gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-25 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-25 05:02:11 +00:00
parent 25c18e765b
commit f93e9664d6
1 changed files with 203 additions and 203 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+203 -203
View File
@@ -1,224 +1,224 @@
{
"generated_at": "2026-07-25T03:00:29.281398Z",
"generated_at": "2026-07-25T05:01:51.101039Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.805,
"y3m": 3.8,
"y6m": null,
"y1": null,
"y2": 4.029,
"y2": 4.038,
"y3": null,
"y5": 4.426,
"y5": 4.461,
"y7": null,
"y10": 4.679,
"y10": 4.703,
"y20": null,
"y30": 5.162
"y30": 5.171
},
"US_yf": {
"US_3M": {
"price": 3.805,
"prev_close": 3.8,
"change_pct": 0.13,
"timestamp": "2026-07-24 00:00:00"
"price": 3.8,
"prev_close": 3.745,
"change_pct": 1.47,
"timestamp": "2026-07-23 00:00:00"
},
"US_5Y": {
"price": 4.426,
"prev_close": 4.461,
"change_pct": -0.78,
"timestamp": "2026-07-24 00:00:00"
"price": 4.461,
"prev_close": 4.407,
"change_pct": 1.23,
"timestamp": "2026-07-23 00:00:00"
},
"US_10Y": {
"price": 4.679,
"prev_close": 4.703,
"change_pct": -0.51,
"timestamp": "2026-07-24 00:00:00"
"price": 4.703,
"prev_close": 4.657,
"change_pct": 0.99,
"timestamp": "2026-07-23 00:00:00"
},
"US_30Y": {
"price": 5.162,
"prev_close": 5.171,
"change_pct": -0.17,
"timestamp": "2026-07-24 00:00:00"
"price": 5.171,
"prev_close": 5.147,
"change_pct": 0.47,
"timestamp": "2026-07-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4055.7,
"d1_pct": 0.22,
"w1_pct": 1.07,
"m1_pct": 1.64,
"price": 4067.6001,
"d1_pct": 0.52,
"w1_pct": 1.37,
"m1_pct": 1.94,
"unit": "$/oz"
},
"silver": {
"price": 58.49,
"d1_pct": 1.2,
"w1_pct": 4.38,
"m1_pct": 0.75,
"price": 58.656,
"d1_pct": 1.48,
"w1_pct": 4.67,
"m1_pct": 1.04,
"unit": "$/oz"
},
"wti": {
"price": 90.47,
"d1_pct": -1.87,
"w1_pct": 9.67,
"m1_pct": 28.62,
"price": 89.31,
"d1_pct": -3.12,
"w1_pct": 8.27,
"m1_pct": 26.97,
"unit": "$/bbl"
},
"brent": {
"price": 98.38,
"d1_pct": -2.29,
"w1_pct": 11.67,
"m1_pct": 33.41,
"price": 96.78,
"d1_pct": -3.88,
"w1_pct": 9.85,
"m1_pct": 31.24,
"unit": "$/bbl"
},
"natgas": {
"price": 2.908,
"d1_pct": -0.27,
"w1_pct": -0.1,
"m1_pct": -9.72,
"price": 2.871,
"d1_pct": -1.54,
"w1_pct": -1.37,
"m1_pct": -10.87,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3395,
"d1_pct": 0.55,
"w1_pct": 1.92,
"m1_pct": 6.67,
"price": 6.32,
"d1_pct": 0.24,
"w1_pct": 1.61,
"m1_pct": 6.34,
"unit": "$/lb"
},
"wheat": {
"price": 679.0,
"d1_pct": -2.48,
"w1_pct": -0.55,
"m1_pct": 15.92,
"price": 678.0,
"d1_pct": -2.62,
"w1_pct": -0.7,
"m1_pct": 15.75,
"unit": "\u00a2/bu"
},
"corn": {
"price": 487.25,
"d1_pct": 5.01,
"w1_pct": 9.56,
"m1_pct": 19.72,
"price": 464.25,
"d1_pct": 0.05,
"w1_pct": 4.38,
"m1_pct": 14.07,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.93,
"d1_pct": 0.1,
"w1_pct": -0.59,
"m1_pct": 0.78
"price": 738.18,
"d1_pct": -1.23,
"w1_pct": -1.67,
"m1_pct": 0.63
},
"Nasdaq 100": {
"price": 684.23,
"d1_pct": -1.12,
"w1_pct": -1.6,
"m1_pct": -3.71
"price": 691.96,
"d1_pct": -1.9,
"w1_pct": -1.98,
"m1_pct": -3.04
},
"Russell 2000": {
"price": 291.17,
"d1_pct": -0.31,
"w1_pct": -0.98,
"m1_pct": -1.86
"price": 292.09,
"d1_pct": -0.58,
"w1_pct": -1.18,
"m1_pct": -1.09
},
"EM Equities": {
"price": 63.33,
"d1_pct": -1.97,
"w1_pct": 0.06,
"m1_pct": -5.83
"price": 64.6,
"d1_pct": -0.6,
"w1_pct": 0.64,
"m1_pct": -3.83
},
"China Large Cap": {
"price": 34.58,
"d1_pct": 0.35,
"w1_pct": 1.32,
"m1_pct": 6.86
"price": 34.46,
"d1_pct": 0.09,
"w1_pct": -0.2,
"m1_pct": 4.96
},
"Japan Equities": {
"price": 91.21,
"d1_pct": 0.12,
"w1_pct": 0.8,
"m1_pct": -1.51
"price": 91.1,
"d1_pct": -1.18,
"w1_pct": -0.88,
"m1_pct": -1.78
},
"Brazil Equities": {
"price": 35.73,
"d1_pct": -1.22,
"w1_pct": 1.42,
"m1_pct": 5.55
"price": 36.17,
"d1_pct": -1.23,
"w1_pct": 2.38,
"m1_pct": 5.92
},
"Germany Equities": {
"price": 41.12,
"d1_pct": 1.31,
"w1_pct": -0.1,
"m1_pct": 1.41
"price": 40.59,
"d1_pct": -1.74,
"w1_pct": -1.58,
"m1_pct": -0.95
},
"UK Equities": {
"price": 47.23,
"d1_pct": 1.13,
"w1_pct": 0.62,
"m1_pct": 3.92
"price": 46.7,
"d1_pct": -1.14,
"w1_pct": -0.57,
"m1_pct": 2.48
},
"US Dollar Index": {
"price": 28.58,
"d1_pct": 0.07,
"w1_pct": 0.88,
"m1_pct": 0.18
"price": 28.56,
"d1_pct": 0.39,
"w1_pct": 0.78,
"m1_pct": 0.39
},
"Euro ETF": {
"price": 104.947,
"d1_pct": -0.08,
"w1_pct": -0.63,
"m1_pct": 0.24
"price": 105.03,
"d1_pct": -0.28,
"w1_pct": -0.51,
"m1_pct": 0.07
},
"Yen ETF": {
"price": 56.04,
"d1_pct": 0.05,
"w1_pct": -0.83,
"m1_pct": -1.16
"price": 56.01,
"d1_pct": -0.39,
"w1_pct": -0.78,
"m1_pct": -1.39
},
"GBP ETF": {
"price": 128.102,
"d1_pct": -0.03,
"w1_pct": -1.01,
"m1_pct": 1.37
"price": 128.14,
"d1_pct": -0.36,
"w1_pct": -1.08,
"m1_pct": 1.13
},
"AUD ETF": {
"price": 69.1299,
"d1_pct": 0.19,
"w1_pct": -0.06,
"m1_pct": 1.39
"price": 69.0,
"d1_pct": -0.4,
"w1_pct": -0.38,
"m1_pct": 0.89
},
"CAD ETF": {
"price": 69.24,
"d1_pct": -0.14,
"w1_pct": -0.79,
"price": 69.34,
"d1_pct": 0.01,
"w1_pct": -0.36,
"m1_pct": 0.8
},
"Gold ETF": {
"price": 371.9,
"d1_pct": 0.1,
"w1_pct": 0.95,
"m1_pct": 1.63
"price": 371.52,
"d1_pct": -2.0,
"w1_pct": 1.8,
"m1_pct": -1.54
},
"Oil ETF": {
"price": 136.69,
"d1_pct": -2.01,
"w1_pct": 10.27,
"m1_pct": 28.6
"price": 139.49,
"d1_pct": 5.93,
"w1_pct": 16.92,
"m1_pct": 25.37
},
"Agriculture ETF": {
"price": 28.24,
"d1_pct": 0.0,
"w1_pct": 1.44,
"m1_pct": 6.33
"d1_pct": 0.04,
"w1_pct": 2.36,
"m1_pct": 6.17
},
"Energy Sector": {
"price": 59.62,
"d1_pct": 0.4,
"w1_pct": 3.36,
"m1_pct": 11.29
"price": 59.38,
"d1_pct": 0.3,
"w1_pct": 4.14,
"m1_pct": 9.03
},
"Financials Sector": {
"price": 56.31,
"d1_pct": 0.86,
"w1_pct": 0.09,
"m1_pct": 4.82
"price": 55.83,
"d1_pct": -0.39,
"w1_pct": -1.62,
"m1_pct": 3.62
}
},
"fx": {
@@ -248,24 +248,24 @@
},
"AUDUSD": {
"price": 0.6983,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": 1.21
"d1_pct": 0.23,
"w1_pct": 0.06,
"m1_pct": 1.2
},
"NZDUSD": {
"price": 0.5791,
"d1_pct": 0.29,
"w1_pct": -0.84,
"m1_pct": 2.62
"price": 0.5789,
"d1_pct": 0.26,
"w1_pct": -0.87,
"m1_pct": 2.58
},
"USDCAD": {
"price": 1.4092,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": -1.01
"w1_pct": 0.52,
"m1_pct": -0.76
},
"USDSEK": {
"price": 9.712,
"price": 9.7117,
"d1_pct": -0.46,
"w1_pct": 0.46,
"m1_pct": -0.29
@@ -277,10 +277,10 @@
"m1_pct": -2.97
},
"USDCNY": {
"price": 6.7617,
"d1_pct": -0.16,
"w1_pct": -0.16,
"m1_pct": -0.42
"price": 6.7718,
"d1_pct": -0.01,
"w1_pct": -0.01,
"m1_pct": -0.27
},
"USDMXN": {
"price": 17.475,
@@ -295,22 +295,22 @@
"m1_pct": -2.54
},
"USDZAR": {
"price": 16.82,
"d1_pct": 0.02,
"w1_pct": 1.61,
"m1_pct": 1.93
"price": 16.8248,
"d1_pct": 0.05,
"w1_pct": 1.64,
"m1_pct": 1.96
},
"USDINR": {
"price": 96.552,
"d1_pct": -0.01,
"w1_pct": -0.1,
"m1_pct": 2.24
"price": 96.56,
"d1_pct": -0.33,
"w1_pct": 0.29,
"m1_pct": 2.29
},
"USDKRW": {
"price": 1459.42,
"d1_pct": -1.1,
"w1_pct": -1.31,
"m1_pct": -5.4
"price": 1462.1,
"d1_pct": -0.81,
"w1_pct": -1.7,
"m1_pct": -5.46
},
"USDTRY": {
"price": 47.33,
@@ -337,16 +337,16 @@
"m1_pct": -0.56
},
"USDSGD": {
"price": 1.29,
"price": 1.2901,
"d1_pct": -0.21,
"w1_pct": -0.16,
"m1_pct": -0.53
"m1_pct": -0.52
},
"USDIDR": {
"price": 17968.0,
"d1_pct": 0.28,
"w1_pct": -0.09,
"m1_pct": -0.12
"price": 17935.0,
"d1_pct": -0.18,
"w1_pct": 0.01,
"m1_pct": -0.33
},
"USDTHB": {
"price": 33.69,
@@ -355,24 +355,24 @@
"m1_pct": 1.2
},
"DXY": {
"price": 101.465,
"d1_pct": 0.03,
"w1_pct": 0.71,
"m1_pct": -0.14
"price": 101.43,
"d1_pct": 0.29,
"w1_pct": 0.69,
"m1_pct": 0.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.58,
"prev_close": 18.7,
"change_pct": -0.64,
"timestamp": "2026-07-24 00:00:00"
"price": 18.7,
"prev_close": 16.64,
"change_pct": 12.38,
"timestamp": "2026-07-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.39,
"prev_close": 28.06,
"change_pct": 1.18,
"timestamp": "2026-07-24 00:00:00"
"price": 28.06,
"prev_close": 26.74,
"change_pct": 4.94,
"timestamp": "2026-07-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.8175,
@@ -381,58 +381,58 @@
"timestamp": "2026-07-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.44,
"prev_close": 21.78,
"change_pct": -1.56,
"timestamp": "2026-07-24 00:00:00"
"price": 21.78,
"prev_close": 20.72,
"change_pct": 5.12,
"timestamp": "2026-07-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.25,
"d1_pct": 0.1,
"w1_pct": -1.5,
"m1_pct": -4.37,
"price": 83.17,
"d1_pct": -0.32,
"w1_pct": -1.24,
"m1_pct": -3.16,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.03,
"d1_pct": 0.19,
"w1_pct": -0.86,
"m1_pct": -1.47,
"price": 92.85,
"d1_pct": -0.27,
"w1_pct": -0.93,
"m1_pct": -1.02,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.85,
"d1_pct": 0.1,
"w1_pct": -0.17,
"m1_pct": 0.02,
"price": 81.77,
"d1_pct": -0.07,
"w1_pct": -0.28,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.525,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -2.58,
"price": 9.5825,
"d1_pct": 0.6,
"w1_pct": -0.44,
"m1_pct": -1.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.95,
"d1_pct": -0.2,
"w1_pct": 0.08,
"m1_pct": -5.3,
"price": 135.58,
"d1_pct": 0.47,
"w1_pct": 0.01,
"m1_pct": -4.88,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.48,
"d1_pct": 0.13,
"price": 22.45,
"d1_pct": -0.22,
"w1_pct": -0.66,
"m1_pct": -1.19,
"m1_pct": -0.85,
"country": "US",
"duration": "mixed"
}