diff --git a/data.json b/data.json index f5c0f27..c07ee57 100644 --- a/data.json +++ b/data.json @@ -1,43 +1,43 @@ { - "generated_at": "2026-07-25T05:01:51.101039Z", + "generated_at": "2026-07-25T06:44:21.269648Z", "yields": { "US": { "y1m": null, - "y3m": 3.8, + "y3m": 3.805, "y6m": null, "y1": null, - "y2": 4.038, + "y2": 4.029, "y3": null, - "y5": 4.461, + "y5": 4.426, "y7": null, - "y10": 4.703, + "y10": 4.679, "y20": null, - "y30": 5.171 + "y30": 5.162 }, "US_yf": { "US_3M": { - "price": 3.8, - "prev_close": 3.745, - "change_pct": 1.47, - "timestamp": "2026-07-23 00:00:00" + "price": 3.805, + "prev_close": 3.8, + "change_pct": 0.13, + "timestamp": "2026-07-24 00:00:00" }, "US_5Y": { - "price": 4.461, - "prev_close": 4.407, - "change_pct": 1.23, - "timestamp": "2026-07-23 00:00:00" + "price": 4.426, + "prev_close": 4.461, + "change_pct": -0.78, + "timestamp": "2026-07-24 00:00:00" }, "US_10Y": { - "price": 4.703, - "prev_close": 4.657, - "change_pct": 0.99, - "timestamp": "2026-07-23 00:00:00" + "price": 4.679, + "prev_close": 4.703, + "change_pct": -0.51, + "timestamp": "2026-07-24 00:00:00" }, "US_30Y": { - "price": 5.171, - "prev_close": 5.147, - "change_pct": 0.47, - "timestamp": "2026-07-23 00:00:00" + "price": 5.162, + "prev_close": 5.171, + "change_pct": -0.17, + "timestamp": "2026-07-24 00:00:00" } } }, @@ -101,124 +101,124 @@ }, "etfs": { "S&P 500": { - "price": 738.18, - "d1_pct": -1.23, - "w1_pct": -1.67, - "m1_pct": 0.63 + "price": 738.93, + "d1_pct": 0.1, + "w1_pct": -0.59, + "m1_pct": 0.78 }, "Nasdaq 100": { - "price": 691.96, - "d1_pct": -1.9, - "w1_pct": -1.98, - "m1_pct": -3.04 + "price": 684.23, + "d1_pct": -1.12, + "w1_pct": -1.6, + "m1_pct": -3.71 }, "Russell 2000": { - "price": 292.09, - "d1_pct": -0.58, - "w1_pct": -1.18, - "m1_pct": -1.09 + "price": 291.17, + "d1_pct": -0.31, + "w1_pct": -0.98, + "m1_pct": -1.86 }, "EM Equities": { - "price": 64.6, - "d1_pct": -0.6, - "w1_pct": 0.64, - "m1_pct": -3.83 + "price": 63.33, + "d1_pct": -1.97, + "w1_pct": 0.06, + "m1_pct": -5.83 }, "China Large Cap": { - "price": 34.46, - "d1_pct": 0.09, - "w1_pct": -0.2, - "m1_pct": 4.96 + "price": 34.58, + "d1_pct": 0.35, + "w1_pct": 1.32, + "m1_pct": 6.86 }, "Japan Equities": { - "price": 91.1, - "d1_pct": -1.18, - "w1_pct": -0.88, - "m1_pct": -1.78 + "price": 91.21, + "d1_pct": 0.12, + "w1_pct": 0.8, + "m1_pct": -1.51 }, "Brazil Equities": { - "price": 36.17, - "d1_pct": -1.23, - "w1_pct": 2.38, - "m1_pct": 5.92 + "price": 35.73, + "d1_pct": -1.22, + "w1_pct": 1.42, + "m1_pct": 5.55 }, "Germany Equities": { - "price": 40.59, - "d1_pct": -1.74, - "w1_pct": -1.58, - "m1_pct": -0.95 + "price": 41.12, + "d1_pct": 1.31, + "w1_pct": -0.1, + "m1_pct": 1.41 }, "UK Equities": { - "price": 46.7, - "d1_pct": -1.14, - "w1_pct": -0.57, - "m1_pct": 2.48 + "price": 47.23, + "d1_pct": 1.13, + "w1_pct": 0.62, + "m1_pct": 3.92 }, "US Dollar Index": { - "price": 28.56, - "d1_pct": 0.39, - "w1_pct": 0.78, - "m1_pct": 0.39 + "price": 28.58, + "d1_pct": 0.07, + "w1_pct": 0.88, + "m1_pct": 0.18 }, "Euro ETF": { - "price": 105.03, - "d1_pct": -0.28, - "w1_pct": -0.51, - "m1_pct": 0.07 + "price": 104.95, + "d1_pct": -0.08, + "w1_pct": -0.62, + "m1_pct": 0.24 }, "Yen ETF": { - "price": 56.01, - "d1_pct": -0.39, - "w1_pct": -0.78, - "m1_pct": -1.39 + "price": 56.04, + "d1_pct": 0.05, + "w1_pct": -0.83, + "m1_pct": -1.16 }, "GBP ETF": { - "price": 128.14, - "d1_pct": -0.36, - "w1_pct": -1.08, - "m1_pct": 1.13 + "price": 128.1, + "d1_pct": -0.03, + "w1_pct": -1.01, + "m1_pct": 1.37 }, "AUD ETF": { - "price": 69.0, - "d1_pct": -0.4, - "w1_pct": -0.38, - "m1_pct": 0.89 + "price": 69.13, + "d1_pct": 0.19, + "w1_pct": -0.06, + "m1_pct": 1.39 }, "CAD ETF": { - "price": 69.34, - "d1_pct": 0.01, - "w1_pct": -0.36, + "price": 69.24, + "d1_pct": -0.14, + "w1_pct": -0.79, "m1_pct": 0.8 }, "Gold ETF": { - "price": 371.52, - "d1_pct": -2.0, - "w1_pct": 1.8, - "m1_pct": -1.54 + "price": 371.9, + "d1_pct": 0.1, + "w1_pct": 0.95, + "m1_pct": 1.63 }, "Oil ETF": { - "price": 139.49, - "d1_pct": 5.93, - "w1_pct": 16.92, - "m1_pct": 25.37 + "price": 136.69, + "d1_pct": -2.01, + "w1_pct": 10.27, + "m1_pct": 28.6 }, "Agriculture ETF": { "price": 28.24, - "d1_pct": 0.04, - "w1_pct": 2.36, - "m1_pct": 6.17 + "d1_pct": 0.0, + "w1_pct": 1.44, + "m1_pct": 6.33 }, "Energy Sector": { - "price": 59.38, - "d1_pct": 0.3, - "w1_pct": 4.14, - "m1_pct": 9.03 + "price": 59.62, + "d1_pct": 0.4, + "w1_pct": 3.36, + "m1_pct": 11.29 }, "Financials Sector": { - "price": 55.83, - "d1_pct": -0.39, - "w1_pct": -1.62, - "m1_pct": 3.62 + "price": 56.31, + "d1_pct": 0.86, + "w1_pct": 0.09, + "m1_pct": 4.82 } }, "fx": { @@ -355,24 +355,24 @@ "m1_pct": 1.2 }, "DXY": { - "price": 101.43, - "d1_pct": 0.29, - "w1_pct": 0.69, - "m1_pct": 0.02 + "price": 101.47, + "d1_pct": 0.04, + "w1_pct": 0.71, + "m1_pct": -0.14 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.7, - "prev_close": 16.64, - "change_pct": 12.38, - "timestamp": "2026-07-23 00:00:00" + "price": 18.58, + "prev_close": 18.7, + "change_pct": -0.64, + "timestamp": "2026-07-24 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.06, - "prev_close": 26.74, - "change_pct": 4.94, - "timestamp": "2026-07-23 00:00:00" + "price": 28.39, + "prev_close": 28.06, + "change_pct": 1.18, + "timestamp": "2026-07-24 00:00:00" }, "MOVE (Bond Vol)": { "price": 76.8175, @@ -381,34 +381,34 @@ "timestamp": "2026-07-24 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.78, - "prev_close": 20.72, - "change_pct": 5.12, - "timestamp": "2026-07-23 00:00:00" + "price": 21.44, + "prev_close": 21.78, + "change_pct": -1.56, + "timestamp": "2026-07-24 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.17, - "d1_pct": -0.32, - "w1_pct": -1.24, - "m1_pct": -3.16, + "price": 83.25, + "d1_pct": 0.1, + "w1_pct": -1.5, + "m1_pct": -4.37, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.85, - "d1_pct": -0.27, - "w1_pct": -0.93, - "m1_pct": -1.02, + "price": 93.03, + "d1_pct": 0.19, + "w1_pct": -0.86, + "m1_pct": -1.47, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.77, - "d1_pct": -0.07, - "w1_pct": -0.28, - "m1_pct": 0.05, + "price": 81.85, + "d1_pct": 0.1, + "w1_pct": -0.17, + "m1_pct": 0.02, "country": "US", "duration": "short" }, @@ -429,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.45, - "d1_pct": -0.22, + "price": 22.48, + "d1_pct": 0.13, "w1_pct": -0.66, - "m1_pct": -0.85, + "m1_pct": -1.19, "country": "US", "duration": "mixed" }