mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-25 13:38:05 +00:00
📊 Update market data 2026-07-25 06:44 UTC
This commit is contained in:
FX Radar Bot
@@ -1,43 +1,43 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-07-25T05:01:51.101039Z",
|
"generated_at": "2026-07-25T06:44:21.269648Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.8,
|
"y3m": 3.805,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 4.038,
|
"y2": 4.029,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.461,
|
"y5": 4.426,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.703,
|
"y10": 4.679,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.171
|
"y30": 5.162
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.8,
|
"price": 3.805,
|
||||||
"prev_close": 3.745,
|
"prev_close": 3.8,
|
||||||
"change_pct": 1.47,
|
"change_pct": 0.13,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-24 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.461,
|
"price": 4.426,
|
||||||
"prev_close": 4.407,
|
"prev_close": 4.461,
|
||||||
"change_pct": 1.23,
|
"change_pct": -0.78,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-24 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.703,
|
"price": 4.679,
|
||||||
"prev_close": 4.657,
|
"prev_close": 4.703,
|
||||||
"change_pct": 0.99,
|
"change_pct": -0.51,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-24 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.171,
|
"price": 5.162,
|
||||||
"prev_close": 5.147,
|
"prev_close": 5.171,
|
||||||
"change_pct": 0.47,
|
"change_pct": -0.17,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-24 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
@@ -101,124 +101,124 @@
|
|||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 738.18,
|
"price": 738.93,
|
||||||
"d1_pct": -1.23,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": -1.67,
|
"w1_pct": -0.59,
|
||||||
"m1_pct": 0.63
|
"m1_pct": 0.78
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 691.96,
|
"price": 684.23,
|
||||||
"d1_pct": -1.9,
|
"d1_pct": -1.12,
|
||||||
"w1_pct": -1.98,
|
"w1_pct": -1.6,
|
||||||
"m1_pct": -3.04
|
"m1_pct": -3.71
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 292.09,
|
"price": 291.17,
|
||||||
"d1_pct": -0.58,
|
"d1_pct": -0.31,
|
||||||
"w1_pct": -1.18,
|
"w1_pct": -0.98,
|
||||||
"m1_pct": -1.09
|
"m1_pct": -1.86
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 64.6,
|
"price": 63.33,
|
||||||
"d1_pct": -0.6,
|
"d1_pct": -1.97,
|
||||||
"w1_pct": 0.64,
|
"w1_pct": 0.06,
|
||||||
"m1_pct": -3.83
|
"m1_pct": -5.83
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 34.46,
|
"price": 34.58,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.35,
|
||||||
"w1_pct": -0.2,
|
"w1_pct": 1.32,
|
||||||
"m1_pct": 4.96
|
"m1_pct": 6.86
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 91.1,
|
"price": 91.21,
|
||||||
"d1_pct": -1.18,
|
"d1_pct": 0.12,
|
||||||
"w1_pct": -0.88,
|
"w1_pct": 0.8,
|
||||||
"m1_pct": -1.78
|
"m1_pct": -1.51
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 36.17,
|
"price": 35.73,
|
||||||
"d1_pct": -1.23,
|
"d1_pct": -1.22,
|
||||||
"w1_pct": 2.38,
|
"w1_pct": 1.42,
|
||||||
"m1_pct": 5.92
|
"m1_pct": 5.55
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 40.59,
|
"price": 41.12,
|
||||||
"d1_pct": -1.74,
|
"d1_pct": 1.31,
|
||||||
"w1_pct": -1.58,
|
"w1_pct": -0.1,
|
||||||
"m1_pct": -0.95
|
"m1_pct": 1.41
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.7,
|
"price": 47.23,
|
||||||
"d1_pct": -1.14,
|
"d1_pct": 1.13,
|
||||||
"w1_pct": -0.57,
|
"w1_pct": 0.62,
|
||||||
"m1_pct": 2.48
|
"m1_pct": 3.92
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 28.56,
|
"price": 28.58,
|
||||||
"d1_pct": 0.39,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": 0.78,
|
"w1_pct": 0.88,
|
||||||
"m1_pct": 0.39
|
"m1_pct": 0.18
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 105.03,
|
"price": 104.95,
|
||||||
"d1_pct": -0.28,
|
"d1_pct": -0.08,
|
||||||
"w1_pct": -0.51,
|
"w1_pct": -0.62,
|
||||||
"m1_pct": 0.07
|
"m1_pct": 0.24
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 56.01,
|
"price": 56.04,
|
||||||
"d1_pct": -0.39,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": -0.78,
|
"w1_pct": -0.83,
|
||||||
"m1_pct": -1.39
|
"m1_pct": -1.16
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 128.14,
|
"price": 128.1,
|
||||||
"d1_pct": -0.36,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -1.08,
|
"w1_pct": -1.01,
|
||||||
"m1_pct": 1.13
|
"m1_pct": 1.37
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 69.0,
|
"price": 69.13,
|
||||||
"d1_pct": -0.4,
|
"d1_pct": 0.19,
|
||||||
"w1_pct": -0.38,
|
"w1_pct": -0.06,
|
||||||
"m1_pct": 0.89
|
"m1_pct": 1.39
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 69.34,
|
"price": 69.24,
|
||||||
"d1_pct": 0.01,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": -0.36,
|
"w1_pct": -0.79,
|
||||||
"m1_pct": 0.8
|
"m1_pct": 0.8
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 371.52,
|
"price": 371.9,
|
||||||
"d1_pct": -2.0,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": 1.8,
|
"w1_pct": 0.95,
|
||||||
"m1_pct": -1.54
|
"m1_pct": 1.63
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 139.49,
|
"price": 136.69,
|
||||||
"d1_pct": 5.93,
|
"d1_pct": -2.01,
|
||||||
"w1_pct": 16.92,
|
"w1_pct": 10.27,
|
||||||
"m1_pct": 25.37
|
"m1_pct": 28.6
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 28.24,
|
"price": 28.24,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": 0.0,
|
||||||
"w1_pct": 2.36,
|
"w1_pct": 1.44,
|
||||||
"m1_pct": 6.17
|
"m1_pct": 6.33
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 59.38,
|
"price": 59.62,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.4,
|
||||||
"w1_pct": 4.14,
|
"w1_pct": 3.36,
|
||||||
"m1_pct": 9.03
|
"m1_pct": 11.29
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 55.83,
|
"price": 56.31,
|
||||||
"d1_pct": -0.39,
|
"d1_pct": 0.86,
|
||||||
"w1_pct": -1.62,
|
"w1_pct": 0.09,
|
||||||
"m1_pct": 3.62
|
"m1_pct": 4.82
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
@@ -355,24 +355,24 @@
|
|||||||
"m1_pct": 1.2
|
"m1_pct": 1.2
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 101.43,
|
"price": 101.47,
|
||||||
"d1_pct": 0.29,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": 0.69,
|
"w1_pct": 0.71,
|
||||||
"m1_pct": 0.02
|
"m1_pct": -0.14
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 18.7,
|
"price": 18.58,
|
||||||
"prev_close": 16.64,
|
"prev_close": 18.7,
|
||||||
"change_pct": 12.38,
|
"change_pct": -0.64,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-24 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 28.06,
|
"price": 28.39,
|
||||||
"prev_close": 26.74,
|
"prev_close": 28.06,
|
||||||
"change_pct": 4.94,
|
"change_pct": 1.18,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-24 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 76.8175,
|
"price": 76.8175,
|
||||||
@@ -381,34 +381,34 @@
|
|||||||
"timestamp": "2026-07-24 00:00:00"
|
"timestamp": "2026-07-24 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 21.78,
|
"price": 21.44,
|
||||||
"prev_close": 20.72,
|
"prev_close": 21.78,
|
||||||
"change_pct": 5.12,
|
"change_pct": -1.56,
|
||||||
"timestamp": "2026-07-23 00:00:00"
|
"timestamp": "2026-07-24 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 83.17,
|
"price": 83.25,
|
||||||
"d1_pct": -0.32,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": -1.24,
|
"w1_pct": -1.5,
|
||||||
"m1_pct": -3.16,
|
"m1_pct": -4.37,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 92.85,
|
"price": 93.03,
|
||||||
"d1_pct": -0.27,
|
"d1_pct": 0.19,
|
||||||
"w1_pct": -0.93,
|
"w1_pct": -0.86,
|
||||||
"m1_pct": -1.02,
|
"m1_pct": -1.47,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 81.77,
|
"price": 81.85,
|
||||||
"d1_pct": -0.07,
|
"d1_pct": 0.1,
|
||||||
"w1_pct": -0.28,
|
"w1_pct": -0.17,
|
||||||
"m1_pct": 0.05,
|
"m1_pct": 0.02,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
@@ -429,10 +429,10 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.45,
|
"price": 22.48,
|
||||||
"d1_pct": -0.22,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": -0.66,
|
"w1_pct": -0.66,
|
||||||
"m1_pct": -0.85,
|
"m1_pct": -1.19,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
|
|||||||
Reference in New Issue
Block a user