gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 23:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-23 06:29 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-23 06:29:06 +00:00
parent 89c0b122c2
commit a3874bff14
1 changed files with 56 additions and 250 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+56 -250
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-23T02:09:05.662017Z",
"generated_at": "2026-05-23T06:28:44.401551Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.94,
"timestamp": "2026-05-22 00:00:00"
}
},
"UK": {
"y2": 4.3324,
"y10": 4.911,
"y30": 5.5797
},
"Eurozone": {
"y2": 2.6472,
"y10": 3.0435,
"y30": 3.5725
},
"Japan": {
"y2": 1.4324,
"y10": 2.7652,
"y30": 4.0132
},
"Italy": {
"y2": 2.7983,
"y10": 3.7638
},
"France": {
"y10": 3.6561
},
"Spain": {
"y10": 3.467
},
"Canada": {
"y2": 2.9194,
"y10": 3.5345
},
"Australia": {
"y2": 4.5907,
"y10": 4.932
}
},
"commodities": {
"gold": {
"price": 4510.5,
"d1_pct": -0.65,
"w1_pct": -0.99,
"m1_pct": -4.14,
"price": 4521.0,
"d1_pct": -0.41,
"w1_pct": -0.76,
"m1_pct": -3.91,
"unit": "$/oz"
},
"silver": {
"price": 75.915,
"d1_pct": -0.65,
"w1_pct": -1.61,
"m1_pct": 0.6,
"price": 75.893,
"d1_pct": -0.68,
"w1_pct": -1.64,
"m1_pct": 0.57,
"unit": "$/oz"
},
"wti": {
"price": 97.0,
"d1_pct": 0.67,
"w1_pct": -7.99,
"m1_pct": 1.2,
"price": 96.6,
"d1_pct": 0.26,
"w1_pct": -8.37,
"m1_pct": 0.78,
"unit": "$/bbl"
},
"brent": {
"price": 103.94,
"d1_pct": 1.33,
"w1_pct": -4.87,
"m1_pct": -1.08,
"price": 103.54,
"d1_pct": 0.94,
"w1_pct": -5.24,
"m1_pct": -1.46,
"unit": "$/bbl"
},
"natgas": {
"price": 3.034,
"d1_pct": 0.53,
"w1_pct": 2.5,
"m1_pct": 16.07,
"price": 2.907,
"d1_pct": -3.68,
"w1_pct": -1.79,
"m1_pct": 11.21,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3805,
"d1_pct": 1.97,
"w1_pct": 2.06,
"m1_pct": 5.02,
"price": 6.342,
"d1_pct": 1.36,
"w1_pct": 1.45,
"m1_pct": 4.39,
"unit": "$/lb"
},
"wheat": {
"price": 647.0,
"d1_pct": -0.08,
"w1_pct": 1.77,
"m1_pct": 5.94,
"price": 646.25,
"d1_pct": -0.19,
"w1_pct": 1.65,
"m1_pct": 5.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.75,
"d1_pct": 0.32,
"w1_pct": 1.76,
"m1_pct": 1.81,
"price": 463.25,
"d1_pct": 0.22,
"w1_pct": 1.65,
"m1_pct": 1.7,
"unit": "\u00a2/bu"
}
},
@@ -281,21 +248,21 @@
},
"AUDUSD": {
"price": 0.713,
"d1_pct": -0.29,
"w1_pct": -1.17,
"m1_pct": -0.4
"d1_pct": -0.26,
"w1_pct": -0.01,
"m1_pct": 0.0
},
"NZDUSD": {
"price": 0.5851,
"d1_pct": -0.29,
"w1_pct": -0.88,
"m1_pct": -0.92
"d1_pct": -0.46,
"w1_pct": 0.32,
"m1_pct": -0.04
},
"USDCAD": {
"price": 1.3815,
"d1_pct": 0.28,
"w1_pct": 0.39,
"m1_pct": 0.85
"price": 1.382,
"d1_pct": 0.32,
"w1_pct": 0.43,
"m1_pct": 0.89
},
"USDSEK": {
"price": 9.3479,
@@ -328,7 +295,7 @@
"m1_pct": 0.18
},
"USDZAR": {
"price": 16.4631,
"price": 16.4633,
"d1_pct": 0.16,
"w1_pct": -1.5,
"m1_pct": -0.98
@@ -388,7 +355,7 @@
"m1_pct": 0.49
},
"DXY": {
"price": 99.319,
"price": 99.32,
"d1_pct": 0.13,
"w1_pct": 0.05,
"m1_pct": 0.53
@@ -408,7 +375,7 @@
"timestamp": "2026-05-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 78.4304,
"price": 78.43,
"prev_close": 79.72,
"change_pct": -1.62,
"timestamp": "2026-05-22 00:00:00"
@@ -446,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.337,
"d1_pct": -2.08,
"w1_pct": -1.9,
"m1_pct": -2.3,
"price": 9.61,
"d1_pct": 2.92,
"w1_pct": 2.12,
"m1_pct": 0.38,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.98,
"d1_pct": -0.14,
"w1_pct": -0.93,
"m1_pct": -1.28,
"price": 139.28,
"d1_pct": 0.94,
"w1_pct": 0.85,
"m1_pct": -0.43,
"country": "Eurozone",
"duration": "mixed"
},
@@ -556,7 +523,7 @@
"category": "general"
},
{
"headline": "From decades to years - AI could speed search for brain drugs hiding in plain sight",
"headline": "AI may speed up search for drugs to treat brain conditions",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdrp3zzzp71o?at_medium=RSS&at_campaign=rss",
"datetime": 1779485406,
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.132,
"change": 0.04,
"pct_change": 0.9775,
"date": "2026-05-22",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.563,
"change": -0.01,
"pct_change": -0.2187,
"date": "2026-05-22",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.068,
"change": -0.025,
"pct_change": -0.4909,
"date": "2026-05-22",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3324,
"change": -0.0487,
"pct_change": -1.1116,
"date": "2026-05-22",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.911,
"change": -0.055,
"pct_change": -1.1075,
"date": "2026-05-22",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5797,
"change": -0.0552,
"pct_change": -0.9796,
"date": "2026-05-22",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6472,
"change": -0.0461,
"pct_change": -1.7117,
"date": "2026-05-22",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0435,
"change": -0.0561,
"pct_change": -1.8099,
"date": "2026-05-22",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5725,
"change": -0.0488,
"pct_change": -1.3476,
"date": "2026-05-22",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4324,
"change": -0.0128,
"pct_change": -0.8857,
"date": "2026-05-22",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7652,
"change": -0.0015,
"pct_change": -0.0542,
"date": "2026-05-22",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0132,
"change": -0.0115,
"pct_change": -0.2857,
"date": "2026-05-22",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7983,
"change": -0.06,
"pct_change": -2.0991,
"date": "2026-05-22",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7638,
"change": -0.0863,
"pct_change": -2.2415,
"date": "2026-05-22",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6561,
"change": -0.0835,
"pct_change": -2.2329,
"date": "2026-05-22",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.467,
"change": -0.0679,
"pct_change": -1.9208,
"date": "2026-05-22",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9194,
"change": 0.0168,
"pct_change": 0.5788,
"date": "2026-05-22",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5345,
"change": -0.0138,
"pct_change": -0.3889,
"date": "2026-05-22",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5907,
"change": -0.0383,
"pct_change": -0.8274,
"date": "2026-05-22",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.932,
"change": -0.0445,
"pct_change": -0.8942,
"date": "2026-05-22",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}