From a3874bff14cae6d98cdad7cc31215c8b05c60a79 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Sat, 23 May 2026 06:29:06 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-23=2006:29=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 306 ++++++++++-------------------------------------------- 1 file changed, 56 insertions(+), 250 deletions(-) diff --git a/data.json b/data.json index df999d8..81c60de 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-23T02:09:05.662017Z", + "generated_at": "2026-05-23T06:28:44.401551Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.94, "timestamp": "2026-05-22 00:00:00" } - }, - "UK": { - "y2": 4.3324, - "y10": 4.911, - "y30": 5.5797 - }, - "Eurozone": { - "y2": 2.6472, - "y10": 3.0435, - "y30": 3.5725 - }, - "Japan": { - "y2": 1.4324, - "y10": 2.7652, - "y30": 4.0132 - }, - "Italy": { - "y2": 2.7983, - "y10": 3.7638 - }, - "France": { - "y10": 3.6561 - }, - "Spain": { - "y10": 3.467 - }, - "Canada": { - "y2": 2.9194, - "y10": 3.5345 - }, - "Australia": { - "y2": 4.5907, - "y10": 4.932 } }, "commodities": { "gold": { - "price": 4510.5, - "d1_pct": -0.65, - "w1_pct": -0.99, - "m1_pct": -4.14, + "price": 4521.0, + "d1_pct": -0.41, + "w1_pct": -0.76, + "m1_pct": -3.91, "unit": "$/oz" }, "silver": { - "price": 75.915, - "d1_pct": -0.65, - "w1_pct": -1.61, - "m1_pct": 0.6, + "price": 75.893, + "d1_pct": -0.68, + "w1_pct": -1.64, + "m1_pct": 0.57, "unit": "$/oz" }, "wti": { - "price": 97.0, - "d1_pct": 0.67, - "w1_pct": -7.99, - "m1_pct": 1.2, + "price": 96.6, + "d1_pct": 0.26, + "w1_pct": -8.37, + "m1_pct": 0.78, "unit": "$/bbl" }, "brent": { - "price": 103.94, - "d1_pct": 1.33, - "w1_pct": -4.87, - "m1_pct": -1.08, + "price": 103.54, + "d1_pct": 0.94, + "w1_pct": -5.24, + "m1_pct": -1.46, "unit": "$/bbl" }, "natgas": { - "price": 3.034, - "d1_pct": 0.53, - "w1_pct": 2.5, - "m1_pct": 16.07, + "price": 2.907, + "d1_pct": -3.68, + "w1_pct": -1.79, + "m1_pct": 11.21, "unit": "$/MMBtu" }, "copper": { - "price": 6.3805, - "d1_pct": 1.97, - "w1_pct": 2.06, - "m1_pct": 5.02, + "price": 6.342, + "d1_pct": 1.36, + "w1_pct": 1.45, + "m1_pct": 4.39, "unit": "$/lb" }, "wheat": { - "price": 647.0, - "d1_pct": -0.08, - "w1_pct": 1.77, - "m1_pct": 5.94, + "price": 646.25, + "d1_pct": -0.19, + "w1_pct": 1.65, + "m1_pct": 5.81, "unit": "\u00a2/bu" }, "corn": { - "price": 463.75, - "d1_pct": 0.32, - "w1_pct": 1.76, - "m1_pct": 1.81, + "price": 463.25, + "d1_pct": 0.22, + "w1_pct": 1.65, + "m1_pct": 1.7, "unit": "\u00a2/bu" } }, @@ -281,21 +248,21 @@ }, "AUDUSD": { "price": 0.713, - "d1_pct": -0.29, - "w1_pct": -1.17, - "m1_pct": -0.4 + "d1_pct": -0.26, + "w1_pct": -0.01, + "m1_pct": 0.0 }, "NZDUSD": { "price": 0.5851, - "d1_pct": -0.29, - "w1_pct": -0.88, - "m1_pct": -0.92 + "d1_pct": -0.46, + "w1_pct": 0.32, + "m1_pct": -0.04 }, "USDCAD": { - "price": 1.3815, - "d1_pct": 0.28, - "w1_pct": 0.39, - "m1_pct": 0.85 + "price": 1.382, + "d1_pct": 0.32, + "w1_pct": 0.43, + "m1_pct": 0.89 }, "USDSEK": { "price": 9.3479, @@ -328,7 +295,7 @@ "m1_pct": 0.18 }, "USDZAR": { - "price": 16.4631, + "price": 16.4633, "d1_pct": 0.16, "w1_pct": -1.5, "m1_pct": -0.98 @@ -388,7 +355,7 @@ "m1_pct": 0.49 }, "DXY": { - "price": 99.319, + "price": 99.32, "d1_pct": 0.13, "w1_pct": 0.05, "m1_pct": 0.53 @@ -408,7 +375,7 @@ "timestamp": "2026-05-22 00:00:00" }, "MOVE (Bond Vol)": { - "price": 78.4304, + "price": 78.43, "prev_close": 79.72, "change_pct": -1.62, "timestamp": "2026-05-22 00:00:00" @@ -446,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.337, - "d1_pct": -2.08, - "w1_pct": -1.9, - "m1_pct": -2.3, + "price": 9.61, + "d1_pct": 2.92, + "w1_pct": 2.12, + "m1_pct": 0.38, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 137.98, - "d1_pct": -0.14, - "w1_pct": -0.93, - "m1_pct": -1.28, + "price": 139.28, + "d1_pct": 0.94, + "w1_pct": 0.85, + "m1_pct": -0.43, "country": "Eurozone", "duration": "mixed" }, @@ -556,7 +523,7 @@ "category": "general" }, { - "headline": "From decades to years - AI could speed search for brain drugs hiding in plain sight", + "headline": "AI may speed up search for drugs to treat brain conditions", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cdrp3zzzp71o?at_medium=RSS&at_campaign=rss", "datetime": 1779485406, @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.132, - "change": 0.04, - "pct_change": 0.9775, - "date": "2026-05-22", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.563, - "change": -0.01, - "pct_change": -0.2187, - "date": "2026-05-22", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.068, - "change": -0.025, - "pct_change": -0.4909, - "date": "2026-05-22", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3324, - "change": -0.0487, - "pct_change": -1.1116, - "date": "2026-05-22", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.911, - "change": -0.055, - "pct_change": -1.1075, - "date": "2026-05-22", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5797, - "change": -0.0552, - "pct_change": -0.9796, - "date": "2026-05-22", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6472, - "change": -0.0461, - "pct_change": -1.7117, - "date": "2026-05-22", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0435, - "change": -0.0561, - "pct_change": -1.8099, - "date": "2026-05-22", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5725, - "change": -0.0488, - "pct_change": -1.3476, - "date": "2026-05-22", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4324, - "change": -0.0128, - "pct_change": -0.8857, - "date": "2026-05-22", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7652, - "change": -0.0015, - "pct_change": -0.0542, - "date": "2026-05-22", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.0132, - "change": -0.0115, - "pct_change": -0.2857, - "date": "2026-05-22", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7983, - "change": -0.06, - "pct_change": -2.0991, - "date": "2026-05-22", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7638, - "change": -0.0863, - "pct_change": -2.2415, - "date": "2026-05-22", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6561, - "change": -0.0835, - "pct_change": -2.2329, - "date": "2026-05-22", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.467, - "change": -0.0679, - "pct_change": -1.9208, - "date": "2026-05-22", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9194, - "change": 0.0168, - "pct_change": 0.5788, - "date": "2026-05-22", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5345, - "change": -0.0138, - "pct_change": -0.3889, - "date": "2026-05-22", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.5907, - "change": -0.0383, - "pct_change": -0.8274, - "date": "2026-05-22", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.932, - "change": -0.0445, - "pct_change": -0.8942, - "date": "2026-05-22", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file