gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 13:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 11:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 11:21:39 +00:00
parent 38cf5f8eac
commit 373140fc04
1 changed files with 165 additions and 165 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+165 -165
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-27T09:52:23.346037Z",
"generated_at": "2026-05-27T11:21:15.853455Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4522.7998,
"d1_pct": 0.5,
"w1_pct": 0.37,
"m1_pct": -3.26,
"price": 4474.7998,
"d1_pct": -0.57,
"w1_pct": -0.7,
"m1_pct": -4.29,
"unit": "$/oz"
},
"silver": {
"price": 75.705,
"d1_pct": -0.79,
"w1_pct": 1.17,
"m1_pct": 0.94,
"price": 74.47,
"d1_pct": -2.4,
"w1_pct": -0.48,
"m1_pct": -0.71,
"unit": "$/oz"
},
"wti": {
"price": 90.34,
"d1_pct": -3.78,
"w1_pct": -16.17,
"m1_pct": -6.26,
"price": 90.72,
"d1_pct": -3.38,
"w1_pct": -15.82,
"m1_pct": -5.86,
"unit": "$/bbl"
},
"brent": {
"price": 93.69,
"d1_pct": -5.91,
"w1_pct": -15.81,
"m1_pct": -13.43,
"price": 94.38,
"d1_pct": -5.22,
"w1_pct": -15.19,
"m1_pct": -12.8,
"unit": "$/bbl"
},
"natgas": {
"price": 2.987,
"d1_pct": 3.21,
"w1_pct": -4.08,
"m1_pct": 17.14,
"price": 3.036,
"d1_pct": 4.91,
"w1_pct": -2.5,
"m1_pct": 19.06,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4035,
"d1_pct": 0.67,
"w1_pct": 3.87,
"m1_pct": 6.41,
"price": 6.3535,
"d1_pct": -0.12,
"w1_pct": 3.06,
"m1_pct": 5.57,
"unit": "$/lb"
},
"wheat": {
"price": 627.0,
"d1_pct": -1.34,
"w1_pct": -6.03,
"m1_pct": 0.88,
"price": 626.25,
"d1_pct": -1.46,
"w1_pct": -6.14,
"m1_pct": 0.76,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.75,
"d1_pct": -0.38,
"w1_pct": -4.1,
"m1_pct": -1.09,
"price": 456.0,
"d1_pct": -0.33,
"w1_pct": -4.05,
"m1_pct": -1.03,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1648,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.64
"price": 1.1641,
"d1_pct": 0.03,
"w1_pct": 0.3,
"m1_pct": -0.7
},
"GBPUSD": {
"price": 1.3448,
"d1_pct": -0.36,
"w1_pct": 0.39,
"m1_pct": -0.66
"price": 1.3438,
"d1_pct": -0.43,
"w1_pct": 0.32,
"m1_pct": -0.74
},
"USDJPY": {
"price": 159.34,
"d1_pct": 0.24,
"w1_pct": 0.19,
"m1_pct": -0.01
"price": 159.398,
"d1_pct": 0.28,
"w1_pct": 0.23,
"m1_pct": 0.03
},
"USDCHF": {
"price": 0.7856,
"d1_pct": 0.33,
"w1_pct": -0.4,
"m1_pct": 0.04
},
"AUDUSD": {
"price": 0.7145,
"d1_pct": -0.35,
"w1_pct": 0.55,
"m1_pct": -0.63
},
"NZDUSD": {
"price": 0.5885,
"d1_pct": 0.39,
"w1_pct": 0.88,
"m1_pct": -0.47
},
"USDCAD": {
"price": 1.3823,
"d1_pct": 0.14,
"w1_pct": 0.55,
"m1_pct": 1.48
},
"USDSEK": {
"price": 9.2506,
"d1_pct": -0.48,
"w1_pct": -1.56,
"m1_pct": 0.43
},
"USDNOK": {
"price": 9.2887,
"d1_pct": 0.47,
"w1_pct": 0.24,
"price": 0.7864,
"d1_pct": 0.43,
"w1_pct": -0.31,
"m1_pct": 0.13
},
"AUDUSD": {
"price": 0.7135,
"d1_pct": -0.5,
"w1_pct": 0.4,
"m1_pct": -0.78
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": 0.33,
"w1_pct": 0.82,
"m1_pct": -0.53
},
"USDCAD": {
"price": 1.3836,
"d1_pct": 0.23,
"w1_pct": 0.65,
"m1_pct": 1.57
},
"USDSEK": {
"price": 9.2582,
"d1_pct": -0.39,
"w1_pct": -1.48,
"m1_pct": 0.51
},
"USDNOK": {
"price": 9.276,
"d1_pct": 0.33,
"w1_pct": 0.1,
"m1_pct": -0.01
},
"USDCNY": {
"price": 6.7811,
"price": 6.7807,
"d1_pct": -0.2,
"w1_pct": -0.49,
"m1_pct": -0.61
"w1_pct": -0.5,
"m1_pct": -0.62
},
"USDMXN": {
"price": 17.288,
"d1_pct": -0.02,
"w1_pct": -0.66,
"m1_pct": -0.51
"price": 17.3062,
"d1_pct": 0.08,
"w1_pct": -0.56,
"m1_pct": -0.41
},
"USDBRL": {
"price": 5.0317,
"price": 5.032,
"d1_pct": 0.43,
"w1_pct": -0.52,
"m1_pct": 0.64
"m1_pct": 0.65
},
"USDZAR": {
"price": 16.3283,
"d1_pct": 0.11,
"w1_pct": -2.21,
"m1_pct": -1.21
"price": 16.3557,
"d1_pct": 0.28,
"w1_pct": -2.04,
"m1_pct": -1.04
},
"USDINR": {
"price": 95.68,
"d1_pct": 0.45,
"w1_pct": -0.92,
"m1_pct": 1.51
"price": 95.69,
"d1_pct": 0.46,
"w1_pct": -0.91,
"m1_pct": 1.52
},
"USDKRW": {
"price": 1496.58,
"d1_pct": -1.2,
"w1_pct": -0.75,
"m1_pct": 1.6
"price": 1498.4399,
"d1_pct": -1.08,
"w1_pct": -0.62,
"m1_pct": 1.73
},
"USDTRY": {
"price": 45.9009,
"price": 45.9011,
"d1_pct": 0.01,
"w1_pct": 0.69,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6363,
"d1_pct": 0.09,
"w1_pct": -0.63,
"m1_pct": 0.48
"price": 3.6391,
"d1_pct": 0.17,
"w1_pct": -0.55,
"m1_pct": 0.56
},
"USDHUF": {
"price": 304.66,
"d1_pct": -0.21,
"w1_pct": -1.99,
"m1_pct": -1.74
"price": 304.63,
"d1_pct": -0.22,
"w1_pct": -2.0,
"m1_pct": -1.75
},
"USDCZK": {
"price": 20.835,
"d1_pct": -0.04,
"w1_pct": -0.54,
"m1_pct": 0.34
"price": 20.852,
"d1_pct": 0.04,
"w1_pct": -0.46,
"m1_pct": 0.43
},
"USDSGD": {
"price": 1.2768,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": 0.22
"price": 1.2775,
"d1_pct": 0.0,
"w1_pct": -0.35,
"m1_pct": 0.28
},
"USDIDR": {
"price": 17783.0,
@@ -349,23 +349,23 @@
"m1_pct": 3.29
},
"USDTHB": {
"price": 32.53,
"d1_pct": 0.09,
"w1_pct": -0.39,
"m1_pct": 0.56
"price": 32.59,
"d1_pct": 0.28,
"w1_pct": -0.21,
"m1_pct": 0.74
},
"DXY": {
"price": 99.075,
"d1_pct": -0.08,
"w1_pct": -0.23,
"m1_pct": 0.6
"price": 99.139,
"d1_pct": -0.01,
"w1_pct": -0.16,
"m1_pct": 0.67
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.96,
"price": 16.87,
"prev_close": 17.01,
"change_pct": -0.29,
"change_pct": -0.82,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6575,
"d1_pct": 0.42,
"w1_pct": 2.28,
"m1_pct": 1.21,
"price": 9.65,
"d1_pct": 0.34,
"w1_pct": 2.2,
"m1_pct": 1.13,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1779879600,
"category": "general"
},
{
"headline": "Why this fund manager who was an early proponent of Nvidia is now betting on the AI space frontier",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories",
"datetime": 1779879540,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779876000,
"category": "general"
},
{
"headline": "A rival joins Micron in the $1 trillion club as one bank argues AI is actually underhyped",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1779872400,
"category": "general"
},
{
"headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories",
"datetime": 1779872400,
"category": "general"
},
{
"headline": "Goldman Sachs hikes S&P 500 target and rejects bubble-era comparisons",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/goldman-sachs-hikes-s-p-500-target-and-rejects-bubble-era-comparisons-37736edb?mod=mw_rss_topstories",
"datetime": 1779871380,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779846240,
"category": "general"
},
{
"headline": "Energy bills to rise for millions as impact of Iran war hits",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1779867573,
"category": "general"
},
{
"headline": "What will the energy cap changes mean for my bills?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdd29v8mp9jo?at_medium=RSS&at_campaign=rss",
"datetime": 1779880414,
"category": "general"
},
{
"headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c2d22929ww0o?at_medium=RSS&at_campaign=rss",
"datetime": 1779833013,
"category": "general"
},
{
"headline": "Next boss warns of 'dramatic' fall in entry-level jobs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2024r6lzyro?at_medium=RSS&at_campaign=rss",
"datetime": 1779778629,
"category": "general"
}
],
"calendar": [
@@ -659,7 +659,7 @@
"ev": "S&P/Case-Shiller Home Price MoM (Mar)",
"prev": "0.4%",
"fcast": "\u2014",
"act": "1.0%",
"act": "1%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -681,7 +681,7 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "CB Consumer Confidence (May)",
"prev": "92.8",
"prev": "93.8",
"fcast": "92",
"act": "93.1",
"imp": "orange",
@@ -791,7 +791,7 @@
"ev": "MBA 30-Year Mortgage Rate (05/23)",
"prev": "6.56%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.65%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -803,7 +803,7 @@
"ev": "MBA Mortgage Applications (05/23)",
"prev": "-2.3%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-8.5%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -815,7 +815,7 @@
"ev": "MBA Mortgage Market Index (05/23)",
"prev": "283.5",
"fcast": "\u2014",
"act": "\u2014",
"act": "259.4",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -827,7 +827,7 @@
"ev": "MBA Mortgage Refinance Index (05/23)",
"prev": "920.2",
"fcast": "\u2014",
"act": "\u2014",
"act": "753.7",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -839,7 +839,7 @@
"ev": "MBA Purchase Index (05/23)",
"prev": "170.4",
"fcast": "\u2014",
"act": "\u2014",
"act": "169.7",
"imp": "orange",
"beat": null,
"source": "finviz"