gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-16 19:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-16 19:15:49 +00:00
parent 839865d8cd
commit a18ef84495
1 changed files with 219 additions and 219 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+219 -219
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-06-16T17:47:29.665653Z", "generated_at": "2026-06-16T19:15:25.684388Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.63, "y3m": 3.63,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.816, "y2": 3.818,
"y3": null, "y3": null,
"y5": 4.146, "y5": 4.151,
"y7": null, "y7": null,
"y10": 4.426, "y10": 4.428,
"y20": null, "y20": null,
"y30": 4.929 "y30": 4.928
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-16 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.146, "price": 4.151,
"prev_close": 4.213, "prev_close": 4.213,
"change_pct": -1.59, "change_pct": -1.47,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-16 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.426, "price": 4.428,
"prev_close": 4.487, "prev_close": 4.487,
"change_pct": -1.36, "change_pct": -1.31,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-16 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.929, "price": 4.928,
"prev_close": 4.975, "prev_close": 4.975,
"change_pct": -0.92, "change_pct": -0.94,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-16 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4359.8999, "price": 4363.2998,
"d1_pct": 0.74, "d1_pct": 0.82,
"w1_pct": 2.35, "w1_pct": 2.42,
"m1_pct": -4.3, "m1_pct": -4.23,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 70.205, "price": 70.485,
"d1_pct": 0.2, "d1_pct": 0.6,
"w1_pct": 7.85, "w1_pct": 8.28,
"m1_pct": -9.01, "m1_pct": -8.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.01, "price": 75.78,
"d1_pct": -7.11, "d1_pct": -6.15,
"w1_pct": -14.95, "w1_pct": -14.08,
"m1_pct": -28.85, "m1_pct": -28.12,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 78.73, "price": 79.37,
"d1_pct": -5.34, "d1_pct": -4.57,
"w1_pct": -13.91, "w1_pct": -13.21,
"m1_pct": -27.94, "m1_pct": -27.36,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.261, "price": 3.266,
"d1_pct": 3.62, "d1_pct": 3.78,
"w1_pct": 3.85, "w1_pct": 4.01,
"m1_pct": 10.17, "m1_pct": 10.34,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.495, "price": 6.4975,
"d1_pct": 0.19, "d1_pct": 0.23,
"w1_pct": 3.05, "w1_pct": 3.09,
"m1_pct": 3.9, "m1_pct": 3.94,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 603.5, "price": 604.25,
"d1_pct": 2.33, "d1_pct": 2.46,
"w1_pct": 3.12, "w1_pct": 3.25,
"m1_pct": -5.07, "m1_pct": -4.95,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -101,124 +101,124 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 752.01, "price": 750.81,
"d1_pct": -0.37, "d1_pct": -0.53,
"w1_pct": 2.03, "w1_pct": 1.87,
"m1_pct": 1.74 "m1_pct": 1.57
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 733.6489, "price": 731.5899,
"d1_pct": -1.39, "d1_pct": -1.67,
"w1_pct": 3.65, "w1_pct": 3.36,
"m1_pct": 3.49 "m1_pct": 3.2
}, },
"Russell 2000": { "Russell 2000": {
"price": 293.455, "price": 292.59,
"d1_pct": -0.4, "d1_pct": -0.7,
"w1_pct": 3.2, "w1_pct": 2.9,
"m1_pct": 5.96 "m1_pct": 5.65
}, },
"EM Equities": { "EM Equities": {
"price": 68.865, "price": 68.645,
"d1_pct": -1.27, "d1_pct": -1.58,
"w1_pct": 5.17, "w1_pct": 4.83,
"m1_pct": 6.38 "m1_pct": 6.04
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.5036, "price": 34.485,
"d1_pct": -1.73, "d1_pct": -1.78,
"w1_pct": 0.21, "w1_pct": 0.16,
"m1_pct": -3.97 "m1_pct": -4.02
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.315, "price": 94.1,
"d1_pct": 0.27, "d1_pct": 0.04,
"w1_pct": 4.26, "w1_pct": 4.03,
"m1_pct": 4.13 "m1_pct": 3.89
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.461, "price": 34.38,
"d1_pct": -0.52, "d1_pct": -0.75,
"w1_pct": 2.56, "w1_pct": 2.32,
"m1_pct": -3.98 "m1_pct": -4.2
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.865, "price": 41.775,
"d1_pct": 0.06, "d1_pct": -0.16,
"w1_pct": 1.58, "w1_pct": 1.36,
"m1_pct": 3.23 "m1_pct": 3.0
}, },
"UK Equities": { "UK Equities": {
"price": 46.595, "price": 46.5,
"d1_pct": 0.83, "d1_pct": 0.63,
"w1_pct": 2.12, "w1_pct": 1.91,
"m1_pct": 3.71 "m1_pct": 3.5
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.919, "price": 27.915,
"d1_pct": -0.18, "d1_pct": -0.2,
"w1_pct": -0.32, "w1_pct": -0.34,
"m1_pct": 0.54 "m1_pct": 0.52
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.165, "price": 107.16,
"d1_pct": 0.26, "d1_pct": 0.25,
"w1_pct": 0.6, "w1_pct": 0.59,
"m1_pct": -0.02 "m1_pct": -0.02
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.18, "price": 57.185,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": -0.09, "w1_pct": -0.08,
"m1_pct": -1.16 "m1_pct": -1.15
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.085, "price": 129.07,
"d1_pct": 0.11, "d1_pct": 0.1,
"w1_pct": 0.36, "w1_pct": 0.35,
"m1_pct": 1.02 "m1_pct": 1.0
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.05, "price": 70.0799,
"d1_pct": 0.06, "d1_pct": 0.1,
"w1_pct": 0.66, "w1_pct": 0.7,
"m1_pct": -0.92 "m1_pct": -0.88
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.87, "price": 69.85,
"d1_pct": 0.04, "d1_pct": 0.01,
"w1_pct": -0.26, "w1_pct": -0.29,
"m1_pct": -1.65 "m1_pct": -1.68
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.04, "price": 398.225,
"d1_pct": 0.38, "d1_pct": 0.42,
"w1_pct": 1.86, "w1_pct": 1.91,
"m1_pct": -4.61 "m1_pct": -4.57
}, },
"Oil ETF": { "Oil ETF": {
"price": 113.6, "price": 115.24,
"d1_pct": -6.28, "d1_pct": -4.93,
"w1_pct": -13.48, "w1_pct": -12.23,
"m1_pct": -23.36 "m1_pct": -22.26
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.655, "price": 26.6775,
"d1_pct": 1.04, "d1_pct": 1.13,
"w1_pct": 1.43, "w1_pct": 1.51,
"m1_pct": -4.22 "m1_pct": -4.14
}, },
"Energy Sector": { "Energy Sector": {
"price": 55.075, "price": 55.215,
"d1_pct": -0.86, "d1_pct": -0.6,
"w1_pct": -4.03, "w1_pct": -3.79,
"m1_pct": -7.34 "m1_pct": -7.11
}, },
"Financials Sector": { "Financials Sector": {
"price": 54.255, "price": 54.275,
"d1_pct": 1.3, "d1_pct": 1.33,
"w1_pct": 3.42, "w1_pct": 3.46,
"m1_pct": 6.17 "m1_pct": 6.21
} }
}, },
"fx": { "fx": {
@@ -229,52 +229,52 @@
"m1_pct": 0.0 "m1_pct": 0.0
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3428, "price": 1.343,
"d1_pct": -0.16, "d1_pct": -0.14,
"w1_pct": 0.71, "w1_pct": 0.73,
"m1_pct": 0.9 "m1_pct": 0.92
}, },
"USDJPY": { "USDJPY": {
"price": 160.435, "price": 160.395,
"d1_pct": 0.3, "d1_pct": 0.28,
"w1_pct": 0.16, "w1_pct": 0.14,
"m1_pct": 1.0 "m1_pct": 0.98
}, },
"USDCHF": { "USDCHF": {
"price": 0.793, "price": 0.7931,
"d1_pct": -0.12, "d1_pct": -0.11,
"w1_pct": -0.65, "w1_pct": -0.64,
"m1_pct": 0.72 "m1_pct": 0.73
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7073, "price": 0.7075,
"d1_pct": -0.03, "d1_pct": -0.01,
"w1_pct": 0.46, "w1_pct": 0.48,
"m1_pct": -0.8 "m1_pct": -0.78
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5838, "price": 0.584,
"d1_pct": -0.29, "d1_pct": -0.27,
"w1_pct": 0.6, "w1_pct": 0.62,
"m1_pct": 0.1 "m1_pct": 0.12
}, },
"USDCAD": { "USDCAD": {
"price": 1.3994, "price": 1.3991,
"d1_pct": 0.22, "d1_pct": 0.2,
"w1_pct": 0.27, "w1_pct": 0.25,
"m1_pct": 1.69 "m1_pct": 1.67
}, },
"USDSEK": { "USDSEK": {
"price": 9.3581, "price": 9.3595,
"d1_pct": -0.28, "d1_pct": -0.27,
"w1_pct": -0.87, "w1_pct": -0.85,
"m1_pct": -0.99 "m1_pct": -0.98
}, },
"USDNOK": { "USDNOK": {
"price": 9.4782, "price": 9.4741,
"d1_pct": -0.17, "d1_pct": -0.21,
"w1_pct": 0.08, "w1_pct": 0.04,
"m1_pct": 1.72 "m1_pct": 1.68
}, },
"USDCNY": { "USDCNY": {
"price": 6.7557, "price": 6.7557,
@@ -283,95 +283,95 @@
"m1_pct": -0.79 "m1_pct": -0.79
}, },
"USDMXN": { "USDMXN": {
"price": 17.2097, "price": 17.2099,
"d1_pct": 0.25, "d1_pct": 0.25,
"w1_pct": -1.48, "w1_pct": -1.48,
"m1_pct": -0.76 "m1_pct": -0.76
}, },
"USDBRL": { "USDBRL": {
"price": 5.0846, "price": 5.0893,
"d1_pct": 0.47, "d1_pct": 0.56,
"w1_pct": -2.28, "w1_pct": -2.19,
"m1_pct": 0.48 "m1_pct": 0.57
}, },
"USDZAR": { "USDZAR": {
"price": 16.1882, "price": 16.1907,
"d1_pct": 0.12, "d1_pct": 0.14,
"w1_pct": -2.04, "w1_pct": -2.03,
"m1_pct": -3.14 "m1_pct": -3.13
}, },
"USDINR": { "USDINR": {
"price": 94.53, "price": 94.62,
"d1_pct": -0.61, "d1_pct": -0.52,
"w1_pct": -1.21, "w1_pct": -1.12,
"m1_pct": -1.5 "m1_pct": -1.41
}, },
"USDKRW": { "USDKRW": {
"price": 1508.58, "price": 1508.3199,
"d1_pct": -0.06, "d1_pct": -0.08,
"w1_pct": -1.33, "w1_pct": -1.34,
"m1_pct": 0.76 "m1_pct": 0.75
}, },
"USDTRY": { "USDTRY": {
"price": 46.293, "price": 46.29,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.76 "m1_pct": 1.75
}, },
"USDPLN": { "USDPLN": {
"price": 3.6486, "price": 3.6506,
"d1_pct": -0.16, "d1_pct": -0.11,
"w1_pct": -0.75, "w1_pct": -0.69,
"m1_pct": -0.21 "m1_pct": -0.16
}, },
"USDHUF": { "USDHUF": {
"price": 300.6, "price": 300.69,
"d1_pct": -0.62, "d1_pct": -0.59,
"w1_pct": -2.44, "w1_pct": -2.41,
"m1_pct": -3.01 "m1_pct": -2.98
}, },
"USDCZK": { "USDCZK": {
"price": 20.793, "price": 20.796,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": -0.81, "w1_pct": -0.8,
"m1_pct": -0.65 "m1_pct": -0.64
}, },
"USDSGD": { "USDSGD": {
"price": 1.2819, "price": 1.2822,
"d1_pct": 0.05, "d1_pct": 0.08,
"w1_pct": -0.53, "w1_pct": -0.51,
"m1_pct": 0.05 "m1_pct": 0.07
}, },
"USDIDR": { "USDIDR": {
"price": 17715.0, "price": 17690.0,
"d1_pct": -0.32, "d1_pct": -0.46,
"w1_pct": -2.61, "w1_pct": -2.75,
"m1_pct": 0.73 "m1_pct": 0.59
}, },
"USDTHB": { "USDTHB": {
"price": 32.48, "price": 32.5,
"d1_pct": -0.46, "d1_pct": -0.4,
"w1_pct": -1.09, "w1_pct": -1.03,
"m1_pct": -0.61 "m1_pct": -0.55
}, },
"DXY": { "DXY": {
"price": 99.539, "price": 99.519,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": -0.37, "w1_pct": -0.39,
"m1_pct": 0.27 "m1_pct": 0.25
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.92, "price": 15.97,
"prev_close": 16.2, "prev_close": 16.2,
"change_pct": -1.73, "change_pct": -1.42,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-16 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 25.88, "price": 26.11,
"prev_close": 25.92, "prev_close": 25.92,
"change_pct": -0.15, "change_pct": 0.73,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-16 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,9 +381,9 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.6, "price": 21.83,
"prev_close": 23.29, "prev_close": 21.7,
"change_pct": -7.26, "change_pct": 0.6,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-16 00:00:00"
} }
}, },
@@ -397,18 +397,18 @@
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.5921, "price": 94.5809,
"d1_pct": 0.33, "d1_pct": 0.32,
"w1_pct": 0.87, "w1_pct": 0.85,
"m1_pct": 1.5, "m1_pct": 1.49,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.145, "price": 82.135,
"d1_pct": 0.04, "d1_pct": 0.03,
"w1_pct": 0.25, "w1_pct": 0.24,
"m1_pct": 0.4, "m1_pct": 0.39,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -438,6 +438,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "What have the U.S. and Iran agreed to? This is what markets are focused on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-have-the-u-s-and-iran-agreed-to-this-is-what-markets-are-focused-on-fefbfa08?mod=mw_rss_topstories",
"datetime": 1781633760,
"category": "general"
},
{ {
"headline": "Chicken tenders are taking over the world, and KFC is rushing to keep up", "headline": "Chicken tenders are taking over the world, and KFC is rushing to keep up",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781624340, "datetime": 1781624340,
"category": "general" "category": "general"
}, },
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781624280,
"category": "general"
},
{ {
"headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm", "headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm",
"source": "BBC Business", "source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Struggling Pizza Hut chain to be sold for $2.7bn ", "headline": "Struggling Pizza Hut chain to be sold for $2.7bn ",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss",
"datetime": 1781630349, "datetime": 1781632675,
"category": "general" "category": "general"
}, },
{ {