gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 17:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-16 17:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-16 17:47:46 +00:00
parent 35e238b3bc
commit 839865d8cd
1 changed files with 207 additions and 207 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+207 -207
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-16T17:16:57.498047Z",
"generated_at": "2026-06-16T17:47:29.665653Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.426,
"y20": null,
"y30": 4.932
"y30": 4.929
},
"US_yf": {
"US_3M": {
@@ -34,61 +34,61 @@
"timestamp": "2026-06-16 00:00:00"
},
"US_30Y": {
"price": 4.932,
"price": 4.929,
"prev_close": 4.975,
"change_pct": -0.86,
"change_pct": -0.92,
"timestamp": "2026-06-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4361.2998,
"d1_pct": 0.77,
"w1_pct": 2.38,
"m1_pct": -4.27,
"price": 4359.8999,
"d1_pct": 0.74,
"w1_pct": 2.35,
"m1_pct": -4.3,
"unit": "$/oz"
},
"silver": {
"price": 70.165,
"d1_pct": 0.14,
"w1_pct": 7.79,
"m1_pct": -9.07,
"price": 70.205,
"d1_pct": 0.2,
"w1_pct": 7.85,
"m1_pct": -9.01,
"unit": "$/oz"
},
"wti": {
"price": 75.22,
"d1_pct": -6.85,
"w1_pct": -14.72,
"m1_pct": -28.65,
"price": 75.01,
"d1_pct": -7.11,
"w1_pct": -14.95,
"m1_pct": -28.85,
"unit": "$/bbl"
},
"brent": {
"price": 78.92,
"d1_pct": -5.11,
"w1_pct": -13.7,
"m1_pct": -27.77,
"price": 78.73,
"d1_pct": -5.34,
"w1_pct": -13.91,
"m1_pct": -27.94,
"unit": "$/bbl"
},
"natgas": {
"price": 3.248,
"d1_pct": 3.21,
"w1_pct": 3.44,
"m1_pct": 9.73,
"price": 3.261,
"d1_pct": 3.62,
"w1_pct": 3.85,
"m1_pct": 10.17,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4985,
"d1_pct": 0.25,
"w1_pct": 3.11,
"m1_pct": 3.95,
"price": 6.495,
"d1_pct": 0.19,
"w1_pct": 3.05,
"m1_pct": 3.9,
"unit": "$/lb"
},
"wheat": {
"price": 604.5,
"d1_pct": 2.5,
"w1_pct": 3.29,
"m1_pct": -4.92,
"price": 603.5,
"d1_pct": 2.33,
"w1_pct": 3.12,
"m1_pct": -5.07,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,76 +101,76 @@
},
"etfs": {
"S&P 500": {
"price": 752.54,
"d1_pct": -0.3,
"w1_pct": 2.1,
"m1_pct": 1.81
"price": 752.01,
"d1_pct": -0.37,
"w1_pct": 2.03,
"m1_pct": 1.74
},
"Nasdaq 100": {
"price": 734.21,
"d1_pct": -1.32,
"w1_pct": 3.73,
"m1_pct": 3.57
"price": 733.6489,
"d1_pct": -1.39,
"w1_pct": 3.65,
"m1_pct": 3.49
},
"Russell 2000": {
"price": 293.58,
"d1_pct": -0.36,
"w1_pct": 3.25,
"m1_pct": 6.01
"price": 293.455,
"d1_pct": -0.4,
"w1_pct": 3.2,
"m1_pct": 5.96
},
"EM Equities": {
"price": 68.9,
"d1_pct": -1.22,
"w1_pct": 5.22,
"m1_pct": 6.44
"price": 68.865,
"d1_pct": -1.27,
"w1_pct": 5.17,
"m1_pct": 6.38
},
"China Large Cap": {
"price": 34.515,
"d1_pct": -1.69,
"w1_pct": 0.24,
"m1_pct": -3.94
"price": 34.5036,
"d1_pct": -1.73,
"w1_pct": 0.21,
"m1_pct": -3.97
},
"Japan Equities": {
"price": 94.33,
"d1_pct": 0.29,
"w1_pct": 4.28,
"m1_pct": 4.14
"price": 94.315,
"d1_pct": 0.27,
"w1_pct": 4.26,
"m1_pct": 4.13
},
"Brazil Equities": {
"price": 34.48,
"d1_pct": -0.46,
"w1_pct": 2.62,
"m1_pct": -3.92
"price": 34.461,
"d1_pct": -0.52,
"w1_pct": 2.56,
"m1_pct": -3.98
},
"Germany Equities": {
"price": 41.85,
"d1_pct": 0.02,
"w1_pct": 1.54,
"m1_pct": 3.19
"price": 41.865,
"d1_pct": 0.06,
"w1_pct": 1.58,
"m1_pct": 3.23
},
"UK Equities": {
"price": 46.63,
"d1_pct": 0.91,
"w1_pct": 2.2,
"m1_pct": 3.79
"price": 46.595,
"d1_pct": 0.83,
"w1_pct": 2.12,
"m1_pct": 3.71
},
"US Dollar Index": {
"price": 27.915,
"d1_pct": -0.2,
"w1_pct": -0.34,
"m1_pct": 0.52
"price": 27.919,
"d1_pct": -0.18,
"w1_pct": -0.32,
"m1_pct": 0.54
},
"Euro ETF": {
"price": 107.185,
"d1_pct": 0.28,
"w1_pct": 0.61,
"m1_pct": -0.0
"price": 107.165,
"d1_pct": 0.26,
"w1_pct": 0.6,
"m1_pct": -0.02
},
"Yen ETF": {
"price": 57.1965,
"d1_pct": -0.08,
"w1_pct": -0.06,
"m1_pct": -1.13
"price": 57.18,
"d1_pct": -0.1,
"w1_pct": -0.09,
"m1_pct": -1.16
},
"GBP ETF": {
"price": 129.085,
@@ -179,54 +179,54 @@
"m1_pct": 1.02
},
"AUD ETF": {
"price": 70.0304,
"d1_pct": 0.03,
"w1_pct": 0.63,
"m1_pct": -0.95
"price": 70.05,
"d1_pct": 0.06,
"w1_pct": 0.66,
"m1_pct": -0.92
},
"CAD ETF": {
"price": 69.88,
"d1_pct": 0.06,
"w1_pct": -0.24,
"m1_pct": -1.64
"price": 69.87,
"d1_pct": 0.04,
"w1_pct": -0.26,
"m1_pct": -1.65
},
"Gold ETF": {
"price": 397.83,
"d1_pct": 0.32,
"w1_pct": 1.8,
"m1_pct": -4.66
"price": 398.04,
"d1_pct": 0.38,
"w1_pct": 1.86,
"m1_pct": -4.61
},
"Oil ETF": {
"price": 114.0997,
"d1_pct": -5.87,
"w1_pct": -13.1,
"m1_pct": -23.03
"price": 113.6,
"d1_pct": -6.28,
"w1_pct": -13.48,
"m1_pct": -23.36
},
"Agriculture ETF": {
"price": 26.6721,
"d1_pct": 1.11,
"w1_pct": 1.49,
"m1_pct": -4.16
"price": 26.655,
"d1_pct": 1.04,
"w1_pct": 1.43,
"m1_pct": -4.22
},
"Energy Sector": {
"price": 55.275,
"d1_pct": -0.5,
"w1_pct": -3.69,
"m1_pct": -7.01
"price": 55.075,
"d1_pct": -0.86,
"w1_pct": -4.03,
"m1_pct": -7.34
},
"Financials Sector": {
"price": 54.345,
"d1_pct": 1.47,
"w1_pct": 3.59,
"m1_pct": 6.35
"price": 54.255,
"d1_pct": 1.3,
"w1_pct": 3.42,
"m1_pct": 6.17
}
},
"fx": {
"EURUSD": {
"price": 1.1616,
"d1_pct": 0.11,
"w1_pct": 0.76,
"m1_pct": 0.01
"price": 1.1614,
"d1_pct": 0.1,
"w1_pct": 0.75,
"m1_pct": 0.0
},
"GBPUSD": {
"price": 1.3428,
@@ -235,46 +235,46 @@
"m1_pct": 0.9
},
"USDJPY": {
"price": 160.41,
"d1_pct": 0.28,
"w1_pct": 0.15,
"m1_pct": 0.99
"price": 160.435,
"d1_pct": 0.3,
"w1_pct": 0.16,
"m1_pct": 1.0
},
"USDCHF": {
"price": 0.7926,
"d1_pct": -0.16,
"w1_pct": -0.7,
"m1_pct": 0.68
"price": 0.793,
"d1_pct": -0.12,
"w1_pct": -0.65,
"m1_pct": 0.72
},
"AUDUSD": {
"price": 0.7076,
"d1_pct": 0.01,
"w1_pct": 0.5,
"m1_pct": -0.77
"price": 0.7073,
"d1_pct": -0.03,
"w1_pct": 0.46,
"m1_pct": -0.8
},
"NZDUSD": {
"price": 0.5841,
"d1_pct": -0.25,
"w1_pct": 0.64,
"m1_pct": 0.14
"price": 0.5838,
"d1_pct": -0.29,
"w1_pct": 0.6,
"m1_pct": 0.1
},
"USDCAD": {
"price": 1.3981,
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": 1.6
"price": 1.3994,
"d1_pct": 0.22,
"w1_pct": 0.27,
"m1_pct": 1.69
},
"USDSEK": {
"price": 9.3555,
"d1_pct": -0.31,
"w1_pct": -0.9,
"m1_pct": -1.02
"price": 9.3581,
"d1_pct": -0.28,
"w1_pct": -0.87,
"m1_pct": -0.99
},
"USDNOK": {
"price": 9.4735,
"d1_pct": -0.22,
"w1_pct": 0.04,
"m1_pct": 1.67
"price": 9.4782,
"d1_pct": -0.17,
"w1_pct": 0.08,
"m1_pct": 1.72
},
"USDCNY": {
"price": 6.7557,
@@ -283,22 +283,22 @@
"m1_pct": -0.79
},
"USDMXN": {
"price": 17.201,
"d1_pct": 0.2,
"w1_pct": -1.53,
"m1_pct": -0.81
"price": 17.2097,
"d1_pct": 0.25,
"w1_pct": -1.48,
"m1_pct": -0.76
},
"USDBRL": {
"price": 5.0843,
"d1_pct": 0.46,
"price": 5.0846,
"d1_pct": 0.47,
"w1_pct": -2.28,
"m1_pct": 0.47
"m1_pct": 0.48
},
"USDZAR": {
"price": 16.1791,
"d1_pct": 0.07,
"w1_pct": -2.1,
"m1_pct": -3.2
"price": 16.1882,
"d1_pct": 0.12,
"w1_pct": -2.04,
"m1_pct": -3.14
},
"USDINR": {
"price": 94.53,
@@ -307,39 +307,39 @@
"m1_pct": -1.5
},
"USDKRW": {
"price": 1508.0,
"d1_pct": -0.1,
"w1_pct": -1.37,
"m1_pct": 0.72
"price": 1508.58,
"d1_pct": -0.06,
"w1_pct": -1.33,
"m1_pct": 0.76
},
"USDTRY": {
"price": 46.2934,
"price": 46.293,
"d1_pct": 0.06,
"w1_pct": 0.41,
"w1_pct": 0.4,
"m1_pct": 1.76
},
"USDPLN": {
"price": 3.6483,
"d1_pct": -0.17,
"price": 3.6486,
"d1_pct": -0.16,
"w1_pct": -0.75,
"m1_pct": -0.22
"m1_pct": -0.21
},
"USDHUF": {
"price": 300.66,
"d1_pct": -0.6,
"w1_pct": -2.42,
"m1_pct": -2.99
"price": 300.6,
"d1_pct": -0.62,
"w1_pct": -2.44,
"m1_pct": -3.01
},
"USDCZK": {
"price": 20.794,
"price": 20.793,
"d1_pct": 0.04,
"w1_pct": -0.81,
"m1_pct": -0.65
},
"USDSGD": {
"price": 1.2818,
"price": 1.2819,
"d1_pct": 0.05,
"w1_pct": -0.54,
"w1_pct": -0.53,
"m1_pct": 0.05
},
"USDIDR": {
@@ -355,23 +355,23 @@
"m1_pct": -0.61
},
"DXY": {
"price": 99.525,
"d1_pct": -0.11,
"w1_pct": -0.39,
"m1_pct": 0.26
"price": 99.539,
"d1_pct": -0.09,
"w1_pct": -0.37,
"m1_pct": 0.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.99,
"price": 15.92,
"prev_close": 16.2,
"change_pct": -1.3,
"change_pct": -1.73,
"timestamp": "2026-06-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.92,
"price": 25.88,
"prev_close": 25.92,
"change_pct": 0.0,
"change_pct": -0.15,
"timestamp": "2026-06-16 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,23 +381,23 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.605,
"price": 21.6,
"prev_close": 23.29,
"change_pct": -7.23,
"change_pct": -7.26,
"timestamp": "2026-06-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.31,
"d1_pct": 0.69,
"w1_pct": 1.4,
"m1_pct": 3.57,
"price": 86.345,
"d1_pct": 0.73,
"w1_pct": 1.44,
"m1_pct": 3.62,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.595,
"price": 94.5921,
"d1_pct": 0.33,
"w1_pct": 0.87,
"m1_pct": 1.5,
@@ -405,10 +405,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.15,
"d1_pct": 0.05,
"w1_pct": 0.26,
"m1_pct": 0.41,
"price": 82.145,
"d1_pct": 0.04,
"w1_pct": 0.25,
"m1_pct": 0.4,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "Chicken tenders are taking over the world, and KFC is rushing to keep up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chicken-tenders-are-taking-over-the-world-and-kfc-is-rushing-to-keep-up-3b637c99?mod=mw_rss_topstories",
"datetime": 1781631000,
"category": "general"
},
{
"headline": "Global oil prices break below $80 for the first time since the Iran war began. Ships still aren\u2019t passing through Hormuz.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781624280,
"category": "general"
},
{
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories",
"datetime": 1781622960,
"category": "general"
},
{
"headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1781627894,
"category": "general"
},
{
"headline": "Struggling Pizza Hut chain to be sold for $2.7bn ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss",
"datetime": 1781630349,
"category": "general"
},
{
"headline": "Thames Water moves step closer to nationalisation after government objects to rescue deal",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1781608976,
"category": "general"
},
{
"headline": "Why is Thames Water in so much trouble?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgleg70r7rno?at_medium=RSS&at_campaign=rss",
"datetime": 1781607733,
"category": "general"
},
{
"headline": "What is Helium-3 and could we get it from the moon?",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1781568673,
"category": "general"
},
{
"headline": "Why is Thames Water in so much trouble?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgleg70r7rno?at_medium=RSS&at_campaign=rss",
"datetime": 1781607733,
"category": "general"
},
{
"headline": "How could the US-Iran deal affect oil prices and the cost of food?",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cx212yy4er0o?at_medium=RSS&at_campaign=rss",
"datetime": 1781479500,
"category": "general"
},
{
"headline": "SpaceX IPO raised $10bn more than thought",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgrk21wnvy9o?at_medium=RSS&at_campaign=rss",
"datetime": 1781558139,
"category": "general"
}
],
"calendar": [