From a18ef8449592c45859ca445cdde3bd679b4745a0 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 16 Jun 2026 19:15:49 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-16=2019:15=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 438 +++++++++++++++++++++++++++--------------------------- 1 file changed, 219 insertions(+), 219 deletions(-) diff --git a/data.json b/data.json index fd47f25..737f7c3 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-06-16T17:47:29.665653Z", + "generated_at": "2026-06-16T19:15:25.684388Z", "yields": { "US": { "y1m": null, "y3m": 3.63, "y6m": null, "y1": null, - "y2": 3.816, + "y2": 3.818, "y3": null, - "y5": 4.146, + "y5": 4.151, "y7": null, - "y10": 4.426, + "y10": 4.428, "y20": null, - "y30": 4.929 + "y30": 4.928 }, "US_yf": { "US_3M": { @@ -22,73 +22,73 @@ "timestamp": "2026-06-16 00:00:00" }, "US_5Y": { - "price": 4.146, + "price": 4.151, "prev_close": 4.213, - "change_pct": -1.59, + "change_pct": -1.47, "timestamp": "2026-06-16 00:00:00" }, "US_10Y": { - "price": 4.426, + "price": 4.428, "prev_close": 4.487, - "change_pct": -1.36, + "change_pct": -1.31, "timestamp": "2026-06-16 00:00:00" }, "US_30Y": { - "price": 4.929, + "price": 4.928, "prev_close": 4.975, - "change_pct": -0.92, + "change_pct": -0.94, "timestamp": "2026-06-16 00:00:00" } } }, "commodities": { "gold": { - "price": 4359.8999, - "d1_pct": 0.74, - "w1_pct": 2.35, - "m1_pct": -4.3, + "price": 4363.2998, + "d1_pct": 0.82, + "w1_pct": 2.42, + "m1_pct": -4.23, "unit": "$/oz" }, "silver": { - "price": 70.205, - "d1_pct": 0.2, - "w1_pct": 7.85, - "m1_pct": -9.01, + "price": 70.485, + "d1_pct": 0.6, + "w1_pct": 8.28, + "m1_pct": -8.65, "unit": "$/oz" }, "wti": { - "price": 75.01, - "d1_pct": -7.11, - "w1_pct": -14.95, - "m1_pct": -28.85, + "price": 75.78, + "d1_pct": -6.15, + "w1_pct": -14.08, + "m1_pct": -28.12, "unit": "$/bbl" }, "brent": { - "price": 78.73, - "d1_pct": -5.34, - "w1_pct": -13.91, - "m1_pct": -27.94, + "price": 79.37, + "d1_pct": -4.57, + "w1_pct": -13.21, + "m1_pct": -27.36, "unit": "$/bbl" }, "natgas": { - "price": 3.261, - "d1_pct": 3.62, - "w1_pct": 3.85, - "m1_pct": 10.17, + "price": 3.266, + "d1_pct": 3.78, + "w1_pct": 4.01, + "m1_pct": 10.34, "unit": "$/MMBtu" }, "copper": { - "price": 6.495, - "d1_pct": 0.19, - "w1_pct": 3.05, - "m1_pct": 3.9, + "price": 6.4975, + "d1_pct": 0.23, + "w1_pct": 3.09, + "m1_pct": 3.94, "unit": "$/lb" }, "wheat": { - "price": 603.5, - "d1_pct": 2.33, - "w1_pct": 3.12, - "m1_pct": -5.07, + "price": 604.25, + "d1_pct": 2.46, + "w1_pct": 3.25, + "m1_pct": -4.95, "unit": "\u00a2/bu" }, "corn": { @@ -101,124 +101,124 @@ }, "etfs": { "S&P 500": { - "price": 752.01, - "d1_pct": -0.37, - "w1_pct": 2.03, - "m1_pct": 1.74 + "price": 750.81, + "d1_pct": -0.53, + "w1_pct": 1.87, + "m1_pct": 1.57 }, "Nasdaq 100": { - "price": 733.6489, - "d1_pct": -1.39, - "w1_pct": 3.65, - "m1_pct": 3.49 + "price": 731.5899, + "d1_pct": -1.67, + "w1_pct": 3.36, + "m1_pct": 3.2 }, "Russell 2000": { - "price": 293.455, - "d1_pct": -0.4, - "w1_pct": 3.2, - "m1_pct": 5.96 + "price": 292.59, + "d1_pct": -0.7, + "w1_pct": 2.9, + "m1_pct": 5.65 }, "EM Equities": { - "price": 68.865, - "d1_pct": -1.27, - "w1_pct": 5.17, - "m1_pct": 6.38 + "price": 68.645, + "d1_pct": -1.58, + "w1_pct": 4.83, + "m1_pct": 6.04 }, "China Large Cap": { - "price": 34.5036, - "d1_pct": -1.73, - "w1_pct": 0.21, - "m1_pct": -3.97 + "price": 34.485, + "d1_pct": -1.78, + "w1_pct": 0.16, + "m1_pct": -4.02 }, "Japan Equities": { - "price": 94.315, - "d1_pct": 0.27, - "w1_pct": 4.26, - "m1_pct": 4.13 + "price": 94.1, + "d1_pct": 0.04, + "w1_pct": 4.03, + "m1_pct": 3.89 }, "Brazil Equities": { - "price": 34.461, - "d1_pct": -0.52, - "w1_pct": 2.56, - "m1_pct": -3.98 + "price": 34.38, + "d1_pct": -0.75, + "w1_pct": 2.32, + "m1_pct": -4.2 }, "Germany Equities": { - "price": 41.865, - "d1_pct": 0.06, - "w1_pct": 1.58, - "m1_pct": 3.23 + "price": 41.775, + "d1_pct": -0.16, + "w1_pct": 1.36, + "m1_pct": 3.0 }, "UK Equities": { - "price": 46.595, - "d1_pct": 0.83, - "w1_pct": 2.12, - "m1_pct": 3.71 + "price": 46.5, + "d1_pct": 0.63, + "w1_pct": 1.91, + "m1_pct": 3.5 }, "US Dollar Index": { - "price": 27.919, - "d1_pct": -0.18, - "w1_pct": -0.32, - "m1_pct": 0.54 + "price": 27.915, + "d1_pct": -0.2, + "w1_pct": -0.34, + "m1_pct": 0.52 }, "Euro ETF": { - "price": 107.165, - "d1_pct": 0.26, - "w1_pct": 0.6, + "price": 107.16, + "d1_pct": 0.25, + "w1_pct": 0.59, "m1_pct": -0.02 }, "Yen ETF": { - "price": 57.18, + "price": 57.185, "d1_pct": -0.1, - "w1_pct": -0.09, - "m1_pct": -1.16 + "w1_pct": -0.08, + "m1_pct": -1.15 }, "GBP ETF": { - "price": 129.085, - "d1_pct": 0.11, - "w1_pct": 0.36, - "m1_pct": 1.02 + "price": 129.07, + "d1_pct": 0.1, + "w1_pct": 0.35, + "m1_pct": 1.0 }, "AUD ETF": { - "price": 70.05, - "d1_pct": 0.06, - "w1_pct": 0.66, - "m1_pct": -0.92 + "price": 70.0799, + "d1_pct": 0.1, + "w1_pct": 0.7, + "m1_pct": -0.88 }, "CAD ETF": { - "price": 69.87, - "d1_pct": 0.04, - "w1_pct": -0.26, - "m1_pct": -1.65 + "price": 69.85, + "d1_pct": 0.01, + "w1_pct": -0.29, + "m1_pct": -1.68 }, "Gold ETF": { - "price": 398.04, - "d1_pct": 0.38, - "w1_pct": 1.86, - "m1_pct": -4.61 + "price": 398.225, + "d1_pct": 0.42, + "w1_pct": 1.91, + "m1_pct": -4.57 }, "Oil ETF": { - "price": 113.6, - "d1_pct": -6.28, - "w1_pct": -13.48, - "m1_pct": -23.36 + "price": 115.24, + "d1_pct": -4.93, + "w1_pct": -12.23, + "m1_pct": -22.26 }, "Agriculture ETF": { - "price": 26.655, - "d1_pct": 1.04, - "w1_pct": 1.43, - "m1_pct": -4.22 + "price": 26.6775, + "d1_pct": 1.13, + "w1_pct": 1.51, + "m1_pct": -4.14 }, "Energy Sector": { - "price": 55.075, - "d1_pct": -0.86, - "w1_pct": -4.03, - "m1_pct": -7.34 + "price": 55.215, + "d1_pct": -0.6, + "w1_pct": -3.79, + "m1_pct": -7.11 }, "Financials Sector": { - "price": 54.255, - "d1_pct": 1.3, - "w1_pct": 3.42, - "m1_pct": 6.17 + "price": 54.275, + "d1_pct": 1.33, + "w1_pct": 3.46, + "m1_pct": 6.21 } }, "fx": { @@ -229,52 +229,52 @@ "m1_pct": 0.0 }, "GBPUSD": { - "price": 1.3428, - "d1_pct": -0.16, - "w1_pct": 0.71, - "m1_pct": 0.9 + "price": 1.343, + "d1_pct": -0.14, + "w1_pct": 0.73, + "m1_pct": 0.92 }, "USDJPY": { - "price": 160.435, - "d1_pct": 0.3, - "w1_pct": 0.16, - "m1_pct": 1.0 + "price": 160.395, + "d1_pct": 0.28, + "w1_pct": 0.14, + "m1_pct": 0.98 }, "USDCHF": { - "price": 0.793, - "d1_pct": -0.12, - "w1_pct": -0.65, - "m1_pct": 0.72 + "price": 0.7931, + "d1_pct": -0.11, + "w1_pct": -0.64, + "m1_pct": 0.73 }, "AUDUSD": { - "price": 0.7073, - "d1_pct": -0.03, - "w1_pct": 0.46, - "m1_pct": -0.8 + "price": 0.7075, + "d1_pct": -0.01, + "w1_pct": 0.48, + "m1_pct": -0.78 }, "NZDUSD": { - "price": 0.5838, - "d1_pct": -0.29, - "w1_pct": 0.6, - "m1_pct": 0.1 + "price": 0.584, + "d1_pct": -0.27, + "w1_pct": 0.62, + "m1_pct": 0.12 }, "USDCAD": { - "price": 1.3994, - "d1_pct": 0.22, - "w1_pct": 0.27, - "m1_pct": 1.69 + "price": 1.3991, + "d1_pct": 0.2, + "w1_pct": 0.25, + "m1_pct": 1.67 }, "USDSEK": { - "price": 9.3581, - "d1_pct": -0.28, - "w1_pct": -0.87, - "m1_pct": -0.99 + "price": 9.3595, + "d1_pct": -0.27, + "w1_pct": -0.85, + "m1_pct": -0.98 }, "USDNOK": { - "price": 9.4782, - "d1_pct": -0.17, - "w1_pct": 0.08, - "m1_pct": 1.72 + "price": 9.4741, + "d1_pct": -0.21, + "w1_pct": 0.04, + "m1_pct": 1.68 }, "USDCNY": { "price": 6.7557, @@ -283,95 +283,95 @@ "m1_pct": -0.79 }, "USDMXN": { - "price": 17.2097, + "price": 17.2099, "d1_pct": 0.25, "w1_pct": -1.48, "m1_pct": -0.76 }, "USDBRL": { - "price": 5.0846, - "d1_pct": 0.47, - "w1_pct": -2.28, - "m1_pct": 0.48 + "price": 5.0893, + "d1_pct": 0.56, + "w1_pct": -2.19, + "m1_pct": 0.57 }, "USDZAR": { - "price": 16.1882, - "d1_pct": 0.12, - "w1_pct": -2.04, - "m1_pct": -3.14 + "price": 16.1907, + "d1_pct": 0.14, + "w1_pct": -2.03, + "m1_pct": -3.13 }, "USDINR": { - "price": 94.53, - "d1_pct": -0.61, - "w1_pct": -1.21, - "m1_pct": -1.5 + "price": 94.62, + "d1_pct": -0.52, + "w1_pct": -1.12, + "m1_pct": -1.41 }, "USDKRW": { - "price": 1508.58, - "d1_pct": -0.06, - "w1_pct": -1.33, - "m1_pct": 0.76 + "price": 1508.3199, + "d1_pct": -0.08, + "w1_pct": -1.34, + "m1_pct": 0.75 }, "USDTRY": { - "price": 46.293, + "price": 46.29, "d1_pct": 0.06, "w1_pct": 0.4, - "m1_pct": 1.76 + "m1_pct": 1.75 }, "USDPLN": { - "price": 3.6486, - "d1_pct": -0.16, - "w1_pct": -0.75, - "m1_pct": -0.21 + "price": 3.6506, + "d1_pct": -0.11, + "w1_pct": -0.69, + "m1_pct": -0.16 }, "USDHUF": { - "price": 300.6, - "d1_pct": -0.62, - "w1_pct": -2.44, - "m1_pct": -3.01 + "price": 300.69, + "d1_pct": -0.59, + "w1_pct": -2.41, + "m1_pct": -2.98 }, "USDCZK": { - "price": 20.793, - "d1_pct": 0.04, - "w1_pct": -0.81, - "m1_pct": -0.65 + "price": 20.796, + "d1_pct": 0.05, + "w1_pct": -0.8, + "m1_pct": -0.64 }, "USDSGD": { - "price": 1.2819, - "d1_pct": 0.05, - "w1_pct": -0.53, - "m1_pct": 0.05 + "price": 1.2822, + "d1_pct": 0.08, + "w1_pct": -0.51, + "m1_pct": 0.07 }, "USDIDR": { - "price": 17715.0, - "d1_pct": -0.32, - "w1_pct": -2.61, - "m1_pct": 0.73 + "price": 17690.0, + "d1_pct": -0.46, + "w1_pct": -2.75, + "m1_pct": 0.59 }, "USDTHB": { - "price": 32.48, - "d1_pct": -0.46, - "w1_pct": -1.09, - "m1_pct": -0.61 + "price": 32.5, + "d1_pct": -0.4, + "w1_pct": -1.03, + "m1_pct": -0.55 }, "DXY": { - "price": 99.539, - "d1_pct": -0.09, - "w1_pct": -0.37, - "m1_pct": 0.27 + "price": 99.519, + "d1_pct": -0.11, + "w1_pct": -0.39, + "m1_pct": 0.25 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.92, + "price": 15.97, "prev_close": 16.2, - "change_pct": -1.73, + "change_pct": -1.42, "timestamp": "2026-06-16 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.88, + "price": 26.11, "prev_close": 25.92, - "change_pct": -0.15, + "change_pct": 0.73, "timestamp": "2026-06-16 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,9 +381,9 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.6, - "prev_close": 23.29, - "change_pct": -7.26, + "price": 21.83, + "prev_close": 21.7, + "change_pct": 0.6, "timestamp": "2026-06-16 00:00:00" } }, @@ -397,18 +397,18 @@ "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.5921, - "d1_pct": 0.33, - "w1_pct": 0.87, - "m1_pct": 1.5, + "price": 94.5809, + "d1_pct": 0.32, + "w1_pct": 0.85, + "m1_pct": 1.49, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.145, - "d1_pct": 0.04, - "w1_pct": 0.25, - "m1_pct": 0.4, + "price": 82.135, + "d1_pct": 0.03, + "w1_pct": 0.24, + "m1_pct": 0.39, "country": "US", "duration": "short" }, @@ -438,6 +438,13 @@ } }, "news": [ + { + "headline": "What have the U.S. and Iran agreed to? This is what markets are focused on.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/what-have-the-u-s-and-iran-agreed-to-this-is-what-markets-are-focused-on-fefbfa08?mod=mw_rss_topstories", + "datetime": 1781633760, + "category": "general" + }, { "headline": "Chicken tenders are taking over the world, and KFC is rushing to keep up", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1781624340, "category": "general" }, - { - "headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories", - "datetime": 1781624280, - "category": "general" - }, { "headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Struggling Pizza Hut chain to be sold for $2.7bn ", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss", - "datetime": 1781630349, + "datetime": 1781632675, "category": "general" }, {