gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-16 19:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-16 19:15:49 +00:00
parent 839865d8cd
commit a18ef84495
1 changed files with 219 additions and 219 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+219 -219
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-16T17:47:29.665653Z",
"generated_at": "2026-06-16T19:15:25.684388Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.63,
"y6m": null,
"y1": null,
"y2": 3.816,
"y2": 3.818,
"y3": null,
"y5": 4.146,
"y5": 4.151,
"y7": null,
"y10": 4.426,
"y10": 4.428,
"y20": null,
"y30": 4.929
"y30": 4.928
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-06-16 00:00:00"
},
"US_5Y": {
"price": 4.146,
"price": 4.151,
"prev_close": 4.213,
"change_pct": -1.59,
"change_pct": -1.47,
"timestamp": "2026-06-16 00:00:00"
},
"US_10Y": {
"price": 4.426,
"price": 4.428,
"prev_close": 4.487,
"change_pct": -1.36,
"change_pct": -1.31,
"timestamp": "2026-06-16 00:00:00"
},
"US_30Y": {
"price": 4.929,
"price": 4.928,
"prev_close": 4.975,
"change_pct": -0.92,
"change_pct": -0.94,
"timestamp": "2026-06-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4359.8999,
"d1_pct": 0.74,
"w1_pct": 2.35,
"m1_pct": -4.3,
"price": 4363.2998,
"d1_pct": 0.82,
"w1_pct": 2.42,
"m1_pct": -4.23,
"unit": "$/oz"
},
"silver": {
"price": 70.205,
"d1_pct": 0.2,
"w1_pct": 7.85,
"m1_pct": -9.01,
"price": 70.485,
"d1_pct": 0.6,
"w1_pct": 8.28,
"m1_pct": -8.65,
"unit": "$/oz"
},
"wti": {
"price": 75.01,
"d1_pct": -7.11,
"w1_pct": -14.95,
"m1_pct": -28.85,
"price": 75.78,
"d1_pct": -6.15,
"w1_pct": -14.08,
"m1_pct": -28.12,
"unit": "$/bbl"
},
"brent": {
"price": 78.73,
"d1_pct": -5.34,
"w1_pct": -13.91,
"m1_pct": -27.94,
"price": 79.37,
"d1_pct": -4.57,
"w1_pct": -13.21,
"m1_pct": -27.36,
"unit": "$/bbl"
},
"natgas": {
"price": 3.261,
"d1_pct": 3.62,
"w1_pct": 3.85,
"m1_pct": 10.17,
"price": 3.266,
"d1_pct": 3.78,
"w1_pct": 4.01,
"m1_pct": 10.34,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.495,
"d1_pct": 0.19,
"w1_pct": 3.05,
"m1_pct": 3.9,
"price": 6.4975,
"d1_pct": 0.23,
"w1_pct": 3.09,
"m1_pct": 3.94,
"unit": "$/lb"
},
"wheat": {
"price": 603.5,
"d1_pct": 2.33,
"w1_pct": 3.12,
"m1_pct": -5.07,
"price": 604.25,
"d1_pct": 2.46,
"w1_pct": 3.25,
"m1_pct": -4.95,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 752.01,
"d1_pct": -0.37,
"w1_pct": 2.03,
"m1_pct": 1.74
"price": 750.81,
"d1_pct": -0.53,
"w1_pct": 1.87,
"m1_pct": 1.57
},
"Nasdaq 100": {
"price": 733.6489,
"d1_pct": -1.39,
"w1_pct": 3.65,
"m1_pct": 3.49
"price": 731.5899,
"d1_pct": -1.67,
"w1_pct": 3.36,
"m1_pct": 3.2
},
"Russell 2000": {
"price": 293.455,
"d1_pct": -0.4,
"w1_pct": 3.2,
"m1_pct": 5.96
"price": 292.59,
"d1_pct": -0.7,
"w1_pct": 2.9,
"m1_pct": 5.65
},
"EM Equities": {
"price": 68.865,
"d1_pct": -1.27,
"w1_pct": 5.17,
"m1_pct": 6.38
"price": 68.645,
"d1_pct": -1.58,
"w1_pct": 4.83,
"m1_pct": 6.04
},
"China Large Cap": {
"price": 34.5036,
"d1_pct": -1.73,
"w1_pct": 0.21,
"m1_pct": -3.97
"price": 34.485,
"d1_pct": -1.78,
"w1_pct": 0.16,
"m1_pct": -4.02
},
"Japan Equities": {
"price": 94.315,
"d1_pct": 0.27,
"w1_pct": 4.26,
"m1_pct": 4.13
"price": 94.1,
"d1_pct": 0.04,
"w1_pct": 4.03,
"m1_pct": 3.89
},
"Brazil Equities": {
"price": 34.461,
"d1_pct": -0.52,
"w1_pct": 2.56,
"m1_pct": -3.98
"price": 34.38,
"d1_pct": -0.75,
"w1_pct": 2.32,
"m1_pct": -4.2
},
"Germany Equities": {
"price": 41.865,
"d1_pct": 0.06,
"w1_pct": 1.58,
"m1_pct": 3.23
"price": 41.775,
"d1_pct": -0.16,
"w1_pct": 1.36,
"m1_pct": 3.0
},
"UK Equities": {
"price": 46.595,
"d1_pct": 0.83,
"w1_pct": 2.12,
"m1_pct": 3.71
"price": 46.5,
"d1_pct": 0.63,
"w1_pct": 1.91,
"m1_pct": 3.5
},
"US Dollar Index": {
"price": 27.919,
"d1_pct": -0.18,
"w1_pct": -0.32,
"m1_pct": 0.54
"price": 27.915,
"d1_pct": -0.2,
"w1_pct": -0.34,
"m1_pct": 0.52
},
"Euro ETF": {
"price": 107.165,
"d1_pct": 0.26,
"w1_pct": 0.6,
"price": 107.16,
"d1_pct": 0.25,
"w1_pct": 0.59,
"m1_pct": -0.02
},
"Yen ETF": {
"price": 57.18,
"price": 57.185,
"d1_pct": -0.1,
"w1_pct": -0.09,
"m1_pct": -1.16
"w1_pct": -0.08,
"m1_pct": -1.15
},
"GBP ETF": {
"price": 129.085,
"d1_pct": 0.11,
"w1_pct": 0.36,
"m1_pct": 1.02
"price": 129.07,
"d1_pct": 0.1,
"w1_pct": 0.35,
"m1_pct": 1.0
},
"AUD ETF": {
"price": 70.05,
"d1_pct": 0.06,
"w1_pct": 0.66,
"m1_pct": -0.92
"price": 70.0799,
"d1_pct": 0.1,
"w1_pct": 0.7,
"m1_pct": -0.88
},
"CAD ETF": {
"price": 69.87,
"d1_pct": 0.04,
"w1_pct": -0.26,
"m1_pct": -1.65
"price": 69.85,
"d1_pct": 0.01,
"w1_pct": -0.29,
"m1_pct": -1.68
},
"Gold ETF": {
"price": 398.04,
"d1_pct": 0.38,
"w1_pct": 1.86,
"m1_pct": -4.61
"price": 398.225,
"d1_pct": 0.42,
"w1_pct": 1.91,
"m1_pct": -4.57
},
"Oil ETF": {
"price": 113.6,
"d1_pct": -6.28,
"w1_pct": -13.48,
"m1_pct": -23.36
"price": 115.24,
"d1_pct": -4.93,
"w1_pct": -12.23,
"m1_pct": -22.26
},
"Agriculture ETF": {
"price": 26.655,
"d1_pct": 1.04,
"w1_pct": 1.43,
"m1_pct": -4.22
"price": 26.6775,
"d1_pct": 1.13,
"w1_pct": 1.51,
"m1_pct": -4.14
},
"Energy Sector": {
"price": 55.075,
"d1_pct": -0.86,
"w1_pct": -4.03,
"m1_pct": -7.34
"price": 55.215,
"d1_pct": -0.6,
"w1_pct": -3.79,
"m1_pct": -7.11
},
"Financials Sector": {
"price": 54.255,
"d1_pct": 1.3,
"w1_pct": 3.42,
"m1_pct": 6.17
"price": 54.275,
"d1_pct": 1.33,
"w1_pct": 3.46,
"m1_pct": 6.21
}
},
"fx": {
@@ -229,52 +229,52 @@
"m1_pct": 0.0
},
"GBPUSD": {
"price": 1.3428,
"d1_pct": -0.16,
"w1_pct": 0.71,
"m1_pct": 0.9
"price": 1.343,
"d1_pct": -0.14,
"w1_pct": 0.73,
"m1_pct": 0.92
},
"USDJPY": {
"price": 160.435,
"d1_pct": 0.3,
"w1_pct": 0.16,
"m1_pct": 1.0
"price": 160.395,
"d1_pct": 0.28,
"w1_pct": 0.14,
"m1_pct": 0.98
},
"USDCHF": {
"price": 0.793,
"d1_pct": -0.12,
"w1_pct": -0.65,
"m1_pct": 0.72
"price": 0.7931,
"d1_pct": -0.11,
"w1_pct": -0.64,
"m1_pct": 0.73
},
"AUDUSD": {
"price": 0.7073,
"d1_pct": -0.03,
"w1_pct": 0.46,
"m1_pct": -0.8
"price": 0.7075,
"d1_pct": -0.01,
"w1_pct": 0.48,
"m1_pct": -0.78
},
"NZDUSD": {
"price": 0.5838,
"d1_pct": -0.29,
"w1_pct": 0.6,
"m1_pct": 0.1
"price": 0.584,
"d1_pct": -0.27,
"w1_pct": 0.62,
"m1_pct": 0.12
},
"USDCAD": {
"price": 1.3994,
"d1_pct": 0.22,
"w1_pct": 0.27,
"m1_pct": 1.69
"price": 1.3991,
"d1_pct": 0.2,
"w1_pct": 0.25,
"m1_pct": 1.67
},
"USDSEK": {
"price": 9.3581,
"d1_pct": -0.28,
"w1_pct": -0.87,
"m1_pct": -0.99
"price": 9.3595,
"d1_pct": -0.27,
"w1_pct": -0.85,
"m1_pct": -0.98
},
"USDNOK": {
"price": 9.4782,
"d1_pct": -0.17,
"w1_pct": 0.08,
"m1_pct": 1.72
"price": 9.4741,
"d1_pct": -0.21,
"w1_pct": 0.04,
"m1_pct": 1.68
},
"USDCNY": {
"price": 6.7557,
@@ -283,95 +283,95 @@
"m1_pct": -0.79
},
"USDMXN": {
"price": 17.2097,
"price": 17.2099,
"d1_pct": 0.25,
"w1_pct": -1.48,
"m1_pct": -0.76
},
"USDBRL": {
"price": 5.0846,
"d1_pct": 0.47,
"w1_pct": -2.28,
"m1_pct": 0.48
"price": 5.0893,
"d1_pct": 0.56,
"w1_pct": -2.19,
"m1_pct": 0.57
},
"USDZAR": {
"price": 16.1882,
"d1_pct": 0.12,
"w1_pct": -2.04,
"m1_pct": -3.14
"price": 16.1907,
"d1_pct": 0.14,
"w1_pct": -2.03,
"m1_pct": -3.13
},
"USDINR": {
"price": 94.53,
"d1_pct": -0.61,
"w1_pct": -1.21,
"m1_pct": -1.5
"price": 94.62,
"d1_pct": -0.52,
"w1_pct": -1.12,
"m1_pct": -1.41
},
"USDKRW": {
"price": 1508.58,
"d1_pct": -0.06,
"w1_pct": -1.33,
"m1_pct": 0.76
"price": 1508.3199,
"d1_pct": -0.08,
"w1_pct": -1.34,
"m1_pct": 0.75
},
"USDTRY": {
"price": 46.293,
"price": 46.29,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.76
"m1_pct": 1.75
},
"USDPLN": {
"price": 3.6486,
"d1_pct": -0.16,
"w1_pct": -0.75,
"m1_pct": -0.21
"price": 3.6506,
"d1_pct": -0.11,
"w1_pct": -0.69,
"m1_pct": -0.16
},
"USDHUF": {
"price": 300.6,
"d1_pct": -0.62,
"w1_pct": -2.44,
"m1_pct": -3.01
"price": 300.69,
"d1_pct": -0.59,
"w1_pct": -2.41,
"m1_pct": -2.98
},
"USDCZK": {
"price": 20.793,
"d1_pct": 0.04,
"w1_pct": -0.81,
"m1_pct": -0.65
"price": 20.796,
"d1_pct": 0.05,
"w1_pct": -0.8,
"m1_pct": -0.64
},
"USDSGD": {
"price": 1.2819,
"d1_pct": 0.05,
"w1_pct": -0.53,
"m1_pct": 0.05
"price": 1.2822,
"d1_pct": 0.08,
"w1_pct": -0.51,
"m1_pct": 0.07
},
"USDIDR": {
"price": 17715.0,
"d1_pct": -0.32,
"w1_pct": -2.61,
"m1_pct": 0.73
"price": 17690.0,
"d1_pct": -0.46,
"w1_pct": -2.75,
"m1_pct": 0.59
},
"USDTHB": {
"price": 32.48,
"d1_pct": -0.46,
"w1_pct": -1.09,
"m1_pct": -0.61
"price": 32.5,
"d1_pct": -0.4,
"w1_pct": -1.03,
"m1_pct": -0.55
},
"DXY": {
"price": 99.539,
"d1_pct": -0.09,
"w1_pct": -0.37,
"m1_pct": 0.27
"price": 99.519,
"d1_pct": -0.11,
"w1_pct": -0.39,
"m1_pct": 0.25
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.92,
"price": 15.97,
"prev_close": 16.2,
"change_pct": -1.73,
"change_pct": -1.42,
"timestamp": "2026-06-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.88,
"price": 26.11,
"prev_close": 25.92,
"change_pct": -0.15,
"change_pct": 0.73,
"timestamp": "2026-06-16 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,9 +381,9 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.6,
"prev_close": 23.29,
"change_pct": -7.26,
"price": 21.83,
"prev_close": 21.7,
"change_pct": 0.6,
"timestamp": "2026-06-16 00:00:00"
}
},
@@ -397,18 +397,18 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.5921,
"d1_pct": 0.33,
"w1_pct": 0.87,
"m1_pct": 1.5,
"price": 94.5809,
"d1_pct": 0.32,
"w1_pct": 0.85,
"m1_pct": 1.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.145,
"d1_pct": 0.04,
"w1_pct": 0.25,
"m1_pct": 0.4,
"price": 82.135,
"d1_pct": 0.03,
"w1_pct": 0.24,
"m1_pct": 0.39,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "What have the U.S. and Iran agreed to? This is what markets are focused on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-have-the-u-s-and-iran-agreed-to-this-is-what-markets-are-focused-on-fefbfa08?mod=mw_rss_topstories",
"datetime": 1781633760,
"category": "general"
},
{
"headline": "Chicken tenders are taking over the world, and KFC is rushing to keep up",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781624340,
"category": "general"
},
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1781624280,
"category": "general"
},
{
"headline": "Musk's SpaceX overtakes Amazon to become world's fifth most valuable firm",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Struggling Pizza Hut chain to be sold for $2.7bn ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c75yd6dy2vlo?at_medium=RSS&at_campaign=rss",
"datetime": 1781630349,
"datetime": 1781632675,
"category": "general"
},
{