📊 Update market data 2026-06-09 20:42 UTC

This commit is contained in:
FX Radar Bot
2026-06-09 20:42:33 +00:00
parent 3cd6dd74f7
commit a0379b3820
+245 -245
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-09T18:46:03.961018Z",
"generated_at": "2026-06-09T20:42:10.339464Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.635,
"y6m": null,
"y1": null,
"y2": 3.859,
"y2": 3.857,
"y3": null,
"y5": 4.257,
"y5": 4.253,
"y7": null,
"y10": 4.53,
"y10": 4.528,
"y20": null,
"y30": 5.013
"y30": 5.011
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-06-09 00:00:00"
},
"US_5Y": {
"price": 4.257,
"price": 4.253,
"prev_close": 4.281,
"change_pct": -0.56,
"change_pct": -0.65,
"timestamp": "2026-06-09 00:00:00"
},
"US_10Y": {
"price": 4.53,
"price": 4.528,
"prev_close": 4.552,
"change_pct": -0.48,
"change_pct": -0.53,
"timestamp": "2026-06-09 00:00:00"
},
"US_30Y": {
"price": 5.013,
"price": 5.011,
"prev_close": 5.024,
"change_pct": -0.22,
"change_pct": -0.26,
"timestamp": "2026-06-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4293.7998,
"d1_pct": -0.97,
"w1_pct": -4.35,
"m1_pct": -9.04,
"price": 4282.2998,
"d1_pct": -1.24,
"w1_pct": -4.61,
"m1_pct": -9.28,
"unit": "$/oz"
},
"silver": {
"price": 65.72,
"d1_pct": -3.95,
"w1_pct": -12.74,
"m1_pct": -18.25,
"price": 65.395,
"d1_pct": -4.43,
"w1_pct": -13.17,
"m1_pct": -18.66,
"unit": "$/oz"
},
"wti": {
"price": 88.28,
"d1_pct": -3.31,
"w1_pct": -5.84,
"m1_pct": -7.48,
"price": 88.47,
"d1_pct": -3.1,
"w1_pct": -5.64,
"m1_pct": -7.28,
"unit": "$/bbl"
},
"brent": {
"price": 91.55,
"d1_pct": -2.86,
"w1_pct": -4.64,
"m1_pct": -9.62,
"price": 91.7,
"d1_pct": -2.71,
"w1_pct": -4.48,
"m1_pct": -9.47,
"unit": "$/bbl"
},
"natgas": {
"price": 3.137,
"d1_pct": -0.32,
"w1_pct": -0.95,
"m1_pct": 13.78,
"price": 3.138,
"d1_pct": -0.29,
"w1_pct": -0.92,
"m1_pct": 13.82,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.349,
"d1_pct": 0.31,
"w1_pct": -4.52,
"m1_pct": 1.6,
"price": 6.346,
"d1_pct": 0.26,
"w1_pct": -4.56,
"m1_pct": 1.55,
"unit": "$/lb"
},
"wheat": {
@@ -101,28 +101,28 @@
},
"etfs": {
"S&P 500": {
"price": 734.62,
"d1_pct": -0.62,
"w1_pct": -3.28,
"m1_pct": -0.41
"price": 737.05,
"d1_pct": -0.29,
"w1_pct": -2.96,
"m1_pct": -0.08
},
"Nasdaq 100": {
"price": 703.4001,
"d1_pct": -1.77,
"w1_pct": -5.73,
"m1_pct": -1.1
"price": 707.83,
"d1_pct": -1.15,
"w1_pct": -5.14,
"m1_pct": -0.48
},
"Russell 2000": {
"price": 284.42,
"d1_pct": 0.11,
"w1_pct": -2.48,
"m1_pct": 0.09
"price": 285.02,
"d1_pct": 0.32,
"w1_pct": -2.28,
"m1_pct": 0.3
},
"EM Equities": {
"price": 65.61,
"d1_pct": -0.21,
"w1_pct": -7.33,
"m1_pct": -3.43
"price": 65.82,
"d1_pct": 0.11,
"w1_pct": -7.03,
"m1_pct": -3.12
},
"China Large Cap": {
"price": 34.69,
@@ -131,16 +131,16 @@
"m1_pct": -6.85
},
"Japan Equities": {
"price": 91.02,
"d1_pct": -1.01,
"w1_pct": -2.74,
"m1_pct": -1.3
"price": 90.95,
"d1_pct": -1.09,
"w1_pct": -2.81,
"m1_pct": -1.38
},
"Brazil Equities": {
"price": 33.945,
"d1_pct": 0.76,
"w1_pct": -5.13,
"m1_pct": -13.23
"price": 33.92,
"d1_pct": 0.68,
"w1_pct": -5.2,
"m1_pct": -13.29
},
"Germany Equities": {
"price": 42.04,
@@ -149,132 +149,132 @@
"m1_pct": -1.43
},
"UK Equities": {
"price": 46.245,
"d1_pct": -0.4,
"w1_pct": -1.46,
"m1_pct": -0.97
"price": 46.28,
"d1_pct": -0.32,
"w1_pct": -1.39,
"m1_pct": -0.9
},
"US Dollar Index": {
"price": 28.005,
"d1_pct": -0.09,
"w1_pct": 0.88,
"m1_pct": 2.43
"price": 28.01,
"d1_pct": -0.07,
"w1_pct": 0.9,
"m1_pct": 2.45
},
"Euro ETF": {
"price": 106.62,
"d1_pct": 0.19,
"w1_pct": -0.6,
"m1_pct": -1.86
"price": 106.53,
"d1_pct": 0.1,
"w1_pct": -0.68,
"m1_pct": -1.95
},
"Yen ETF": {
"price": 57.2302,
"price": 57.23,
"d1_pct": -0.09,
"w1_pct": -0.35,
"m1_pct": -2.34
},
"GBP ETF": {
"price": 128.51,
"d1_pct": 0.24,
"w1_pct": -0.66,
"m1_pct": -1.71
"price": 128.622,
"d1_pct": 0.33,
"w1_pct": -0.57,
"m1_pct": -1.63
},
"AUD ETF": {
"price": 69.5949,
"price": 69.5947,
"d1_pct": -0.25,
"w1_pct": -2.09,
"m1_pct": -2.88
},
"CAD ETF": {
"price": 70.059,
"d1_pct": 0.04,
"w1_pct": -0.78,
"m1_pct": -1.9
"price": 70.0482,
"d1_pct": 0.03,
"w1_pct": -0.8,
"m1_pct": -1.91
},
"Gold ETF": {
"price": 391.34,
"d1_pct": -1.49,
"w1_pct": -5.0,
"m1_pct": -9.78
"price": 390.78,
"d1_pct": -1.63,
"w1_pct": -5.14,
"m1_pct": -9.91
},
"Oil ETF": {
"price": 131.165,
"d1_pct": -2.95,
"w1_pct": -4.45,
"m1_pct": -1.82
"price": 131.3,
"d1_pct": -2.85,
"w1_pct": -4.35,
"m1_pct": -1.71
},
"Agriculture ETF": {
"price": 26.275,
"d1_pct": -0.21,
"w1_pct": -3.12,
"m1_pct": -6.06
"price": 26.28,
"d1_pct": -0.19,
"w1_pct": -3.1,
"m1_pct": -6.04
},
"Energy Sector": {
"price": 57.22,
"d1_pct": -1.9,
"w1_pct": -1.28,
"m1_pct": 2.73
"price": 57.39,
"d1_pct": -1.61,
"w1_pct": -0.98,
"m1_pct": 3.03
},
"Financials Sector": {
"price": 52.345,
"d1_pct": 0.72,
"w1_pct": 1.72,
"m1_pct": 2.16
"price": 52.46,
"d1_pct": 0.94,
"w1_pct": 1.94,
"m1_pct": 2.38
}
},
"fx": {
"EURUSD": {
"price": 1.1553,
"d1_pct": 0.26,
"w1_pct": -0.71,
"m1_pct": -1.84
"price": 1.1547,
"d1_pct": 0.21,
"w1_pct": -0.76,
"m1_pct": -1.88
},
"GBPUSD": {
"price": 1.3388,
"d1_pct": 0.39,
"w1_pct": -0.53,
"m1_pct": -1.52
"price": 1.3381,
"d1_pct": 0.34,
"w1_pct": -0.59,
"m1_pct": -1.57
},
"USDJPY": {
"price": 160.365,
"d1_pct": 0.02,
"price": 160.375,
"d1_pct": 0.03,
"w1_pct": 0.46,
"m1_pct": 2.24
},
"USDCHF": {
"price": 0.7978,
"d1_pct": 0.18,
"w1_pct": 1.49,
"m1_pct": 2.58
"price": 0.7983,
"d1_pct": 0.23,
"w1_pct": 1.54,
"m1_pct": 2.64
},
"AUDUSD": {
"price": 0.7033,
"d1_pct": -0.14,
"w1_pct": -1.83,
"m1_pct": -2.81
"price": 0.703,
"d1_pct": -0.19,
"w1_pct": -1.87,
"m1_pct": -2.86
},
"NZDUSD": {
"price": 0.5822,
"d1_pct": 0.43,
"w1_pct": -1.92,
"m1_pct": -2.16
"price": 0.5817,
"d1_pct": 0.35,
"w1_pct": -2.0,
"m1_pct": -2.24
},
"USDCAD": {
"price": 1.3954,
"d1_pct": 0.07,
"w1_pct": 0.83,
"m1_pct": 1.98
"price": 1.3947,
"d1_pct": 0.02,
"w1_pct": 0.78,
"m1_pct": 1.93
},
"USDSEK": {
"price": 9.4609,
"d1_pct": -0.01,
"w1_pct": 1.66,
"m1_pct": 2.36
"price": 9.4688,
"d1_pct": 0.07,
"w1_pct": 1.74,
"m1_pct": 2.45
},
"USDNOK": {
"price": 9.497,
"d1_pct": 0.45,
"w1_pct": 2.46,
"m1_pct": 3.15
"price": 9.5136,
"d1_pct": 0.63,
"w1_pct": 2.64,
"m1_pct": 3.33
},
"USDCNY": {
"price": 6.7717,
@@ -283,22 +283,22 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.423,
"d1_pct": -0.23,
"w1_pct": 0.4,
"m1_pct": 1.21
"price": 17.435,
"d1_pct": -0.16,
"w1_pct": 0.47,
"m1_pct": 1.28
},
"USDBRL": {
"price": 5.1745,
"d1_pct": -0.05,
"w1_pct": 2.7,
"m1_pct": 5.32
"price": 5.1713,
"d1_pct": -0.11,
"w1_pct": 2.63,
"m1_pct": 5.25
},
"USDZAR": {
"price": 16.514,
"d1_pct": -0.26,
"w1_pct": 1.36,
"m1_pct": 0.54
"price": 16.5103,
"d1_pct": -0.29,
"w1_pct": 1.33,
"m1_pct": 0.51
},
"USDINR": {
"price": 95.34,
@@ -307,34 +307,34 @@
"m1_pct": 0.97
},
"USDKRW": {
"price": 1525.36,
"d1_pct": -1.87,
"w1_pct": 0.93,
"m1_pct": 4.44
"price": 1522.67,
"d1_pct": -2.05,
"w1_pct": 0.75,
"m1_pct": 4.25
},
"USDTRY": {
"price": 46.1138,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.68
"price": 46.1098,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.67
},
"USDPLN": {
"price": 3.6711,
"d1_pct": -0.28,
"w1_pct": 0.89,
"m1_pct": 1.95
"price": 3.673,
"d1_pct": -0.23,
"w1_pct": 0.94,
"m1_pct": 2.0
},
"USDHUF": {
"price": 307.877,
"d1_pct": -0.13,
"w1_pct": 1.24,
"m1_pct": 2.3
"price": 308.01,
"d1_pct": -0.08,
"w1_pct": 1.28,
"m1_pct": 2.35
},
"USDCZK": {
"price": 20.911,
"d1_pct": -0.29,
"w1_pct": 0.27,
"m1_pct": 1.25
"price": 20.92,
"d1_pct": -0.25,
"w1_pct": 0.31,
"m1_pct": 1.29
},
"USDSGD": {
"price": 1.2868,
@@ -349,66 +349,66 @@
"m1_pct": 4.48
},
"USDTHB": {
"price": 32.86,
"d1_pct": 0.03,
"w1_pct": 0.93,
"m1_pct": 1.83
"price": 32.89,
"d1_pct": 0.12,
"w1_pct": 1.02,
"m1_pct": 1.92
},
"DXY": {
"price": 99.91,
"d1_pct": -0.14,
"w1_pct": 0.7,
"m1_pct": 2.12
"price": 99.953,
"d1_pct": -0.1,
"w1_pct": 0.74,
"m1_pct": 2.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.59,
"price": 19.87,
"prev_close": 18.92,
"change_pct": 3.54,
"change_pct": 5.02,
"timestamp": "2026-06-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.95,
"price": 29.78,
"prev_close": 27.12,
"change_pct": 10.44,
"change_pct": 9.81,
"timestamp": "2026-06-09 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.98,
"prev_close": 75.2,
"change_pct": 2.37,
"timestamp": "2026-06-08 00:00:00"
"price": 76.9802,
"prev_close": 76.98,
"change_pct": 0.0,
"timestamp": "2026-06-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.285,
"price": 24.27,
"prev_close": 23.91,
"change_pct": 1.57,
"change_pct": 1.51,
"timestamp": "2026-06-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.09,
"d1_pct": 0.56,
"w1_pct": -0.65,
"m1_pct": -0.76,
"price": 85.12,
"d1_pct": 0.59,
"w1_pct": -0.62,
"m1_pct": -0.73,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.795,
"d1_pct": 0.29,
"w1_pct": -0.47,
"m1_pct": -0.89,
"price": 93.78,
"d1_pct": 0.28,
"w1_pct": -0.49,
"m1_pct": -0.91,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.955,
"d1_pct": 0.07,
"w1_pct": -0.07,
"m1_pct": -0.12,
"price": 81.94,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": -0.14,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6299,
"d1_pct": 0.18,
"w1_pct": -0.31,
"m1_pct": -0.52,
"price": 22.635,
"d1_pct": 0.2,
"w1_pct": -0.29,
"m1_pct": -0.5,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My golf buddy worked as a financial adviser. Here\u2019s how I knew his friendship was fake.",
"headline": "Tech stocks dive as Friday\u2019s incoming SpaceX IPO creates \u2018bad psychology\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-worked-as-a-financial-adviser-heres-how-i-really-knew-his-friendship-was-fake-9e5695d5?mod=mw_rss_topstories",
"datetime": 1781030520,
"category": "general"
},
{
"headline": "Micron and other memory makers are driving a \u2018supercycle\u2019 for this corner of the chip sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-other-memory-makers-are-driving-a-supercycle-for-this-corner-of-the-chip-sector-398c40c5?mod=mw_rss_topstories",
"datetime": 1781030400,
"category": "general"
},
{
"headline": "Worried about a lower Social Security benefit? How to calculate the exact impact it will have on your retirement.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-can-calculate-the-exact-impact-a-reduced-social-security-check-will-have-on-your-retirement-success-f0f58429?mod=mw_rss_topstories",
"datetime": 1781030400,
"url": "https://www.marketwatch.com/story/tech-stocks-dive-as-fridays-incoming-spacex-ipo-creates-bad-psychology-9e50510e?mod=mw_rss_topstories",
"datetime": 1781037060,
"category": "general"
},
{
"headline": "A powerful inflation storm is brewing \u2014 and your portfolio isn\u2019t ready",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-inflation-storm-is-brewing-in-the-pacific-ocean-and-your-portfolio-isnt-ready-f200fc60?mod=mw_rss_topstories",
"datetime": 1781024760,
"datetime": 1781036580,
"category": "general"
},
{
"headline": "Social Security faces insolvency in 2032, when it would pay only 78% of benefits",
"headline": "Adobe needs a new CEO to make bold AI moves, and its choice could be revealed on Thursday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-faces-insolvency-in-2032-when-it-would-pay-only-78-of-benefits-b0f0df22?mod=mw_rss_topstories",
"datetime": 1781024580,
"category": "general"
},
{
"headline": "Oil prices are defying a worst-case energy crisis \u2014 but workarounds won\u2019t last forever",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-are-defying-a-worst-case-energy-crisis-but-workarounds-wont-last-forever-9081cbdc?mod=mw_rss_topstories",
"datetime": 1781023500,
"url": "https://www.marketwatch.com/story/adobe-needs-a-new-ceo-to-make-bold-ai-moves-and-its-choice-could-be-revealed-on-thursday-31269df8?mod=mw_rss_topstories",
"datetime": 1781036460,
"category": "general"
},
{
"headline": "Your tech portfolio could be on the wrong side of the AI boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-next-videogame-console-could-cost-1-000-and-it-has-nothing-to-do-with-better-hardware-8cb180dd?mod=mw_rss_topstories",
"datetime": 1781023260,
"category": "general"
},
{
"headline": "Washington is quietly changing the rules for this vital American industry \u2014 and the timing couldn\u2019t be worse",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/washington-is-quietly-changing-the-rules-for-americas-railroads-and-the-timing-couldnt-be-worse-5a12538a?mod=mw_rss_topstories",
"datetime": 1781023200,
"category": "general"
},
{
"headline": "The World Cup could deliver Fox a ratings bonanza: \u2018There will be all sorts of viewership records\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-world-cup-could-deliver-fox-a-ratings-bonanza-there-will-be-all-sorts-of-viewership-records-950604d3?mod=mw_rss_topstories",
"datetime": 1781022660,
"datetime": 1781036160,
"category": "general"
},
{
"headline": "Fund a grandchild\u2019s retirement tax-free from birth \u2014 if you can trust an 18-year-old with the money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fund-a-grandchilds-retirement-tax-free-from-birth-if-you-can-trust-an-18-year-old-with-the-money-6993ffbd?mod=mw_rss_topstories",
"datetime": 1781021880,
"datetime": 1781036040,
"category": "general"
},
{
"headline": "When a World Cup team loses, its country\u2019s stock market also goes down. Here\u2019s the weird reason why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-weird-reason-why-a-teams-world-cup-loss-can-trigger-a-sharp-drop-in-stock-prices-ac385f51?mod=mw_rss_topstories",
"datetime": 1781035620,
"category": "general"
},
{
"headline": "Sales of million-dollar homes suggest inflation is spurring the wealthy to buy now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sales-of-million-dollar-homes-suggest-inflation-is-spurring-the-wealthy-to-buy-now-7a14f4e9?mod=mw_rss_topstories",
"datetime": 1781035200,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock experiences rocky trading as SpaceX plans to launch its satellites into orbit",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-experiences-rocky-trading-as-spacex-plans-to-launch-its-satellites-into-orbit-331b3c3b?mod=mw_rss_topstories",
"datetime": 1781033880,
"category": "general"
},
{
"headline": "I\u2019m 60, retired with $3 million. My fianc\u00e9e, 55, has $1 million but plans to work for the next 10 years. Are we compatible?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-60-retired-with-3-million-my-fiancee-55-has-1-million-but-plans-to-work-for-the-next-10-years-are-we-compatible-2ee04cf9?mod=mw_rss_topstories",
"datetime": 1781033460,
"category": "general"
},
{
"headline": "As SpaceX IPO anticipation heats up, what 2026\u2019s biggest IPOs say about investor demand",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-spacex-ipo-anticipation-heats-up-what-2026s-biggest-ipos-say-about-investor-demand-f38ad821?mod=mw_rss_topstories",
"datetime": 1781033280,
"category": "general"
},
{