📊 Update market data 2026-06-09 18:46 UTC

This commit is contained in:
FX Radar Bot
2026-06-09 18:46:21 +00:00
parent 1c2c4d7ae4
commit 3cd6dd74f7
+260 -260
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-09T17:03:44.562017Z",
"generated_at": "2026-06-09T18:46:03.961018Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.635,
"y6m": null,
"y1": null,
"y2": 3.863,
"y2": 3.859,
"y3": null,
"y5": 4.267,
"y5": 4.257,
"y7": null,
"y10": 4.544,
"y10": 4.53,
"y20": null,
"y30": 5.023
"y30": 5.013
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-06-09 00:00:00"
},
"US_5Y": {
"price": 4.267,
"price": 4.257,
"prev_close": 4.281,
"change_pct": -0.33,
"change_pct": -0.56,
"timestamp": "2026-06-09 00:00:00"
},
"US_10Y": {
"price": 4.544,
"price": 4.53,
"prev_close": 4.552,
"change_pct": -0.18,
"change_pct": -0.48,
"timestamp": "2026-06-09 00:00:00"
},
"US_30Y": {
"price": 5.023,
"price": 5.013,
"prev_close": 5.024,
"change_pct": -0.02,
"change_pct": -0.22,
"timestamp": "2026-06-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4266.2998,
"d1_pct": -1.61,
"w1_pct": -4.96,
"m1_pct": -9.62,
"price": 4293.7998,
"d1_pct": -0.97,
"w1_pct": -4.35,
"m1_pct": -9.04,
"unit": "$/oz"
},
"silver": {
"price": 64.775,
"d1_pct": -5.33,
"w1_pct": -13.99,
"m1_pct": -19.43,
"price": 65.72,
"d1_pct": -3.95,
"w1_pct": -12.74,
"m1_pct": -18.25,
"unit": "$/oz"
},
"wti": {
"price": 87.83,
"d1_pct": -3.8,
"w1_pct": -6.32,
"m1_pct": -7.95,
"price": 88.28,
"d1_pct": -3.31,
"w1_pct": -5.84,
"m1_pct": -7.48,
"unit": "$/bbl"
},
"brent": {
"price": 91.44,
"d1_pct": -2.98,
"w1_pct": -4.75,
"m1_pct": -9.72,
"price": 91.55,
"d1_pct": -2.86,
"w1_pct": -4.64,
"m1_pct": -9.62,
"unit": "$/bbl"
},
"natgas": {
"price": 3.153,
"d1_pct": 0.19,
"w1_pct": -0.44,
"m1_pct": 14.36,
"price": 3.137,
"d1_pct": -0.32,
"w1_pct": -0.95,
"m1_pct": 13.78,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.317,
"d1_pct": -0.2,
"w1_pct": -5.0,
"m1_pct": 1.09,
"price": 6.349,
"d1_pct": 0.31,
"w1_pct": -4.52,
"m1_pct": 1.6,
"unit": "$/lb"
},
"wheat": {
"price": 588.0,
"d1_pct": 0.81,
"w1_pct": -2.49,
"m1_pct": -3.21,
"price": 585.0,
"d1_pct": 0.3,
"w1_pct": -2.99,
"m1_pct": -3.7,
"unit": "\u00a2/bu"
},
"corn": {
"price": 421.0,
"d1_pct": 0.54,
"w1_pct": -4.43,
"m1_pct": -7.73,
"price": 420.0,
"d1_pct": 0.3,
"w1_pct": -4.65,
"m1_pct": -7.95,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 728.2475,
"d1_pct": -1.48,
"w1_pct": -4.12,
"m1_pct": -1.27
"price": 734.62,
"d1_pct": -0.62,
"w1_pct": -3.28,
"m1_pct": -0.41
},
"Nasdaq 100": {
"price": 695.33,
"d1_pct": -2.9,
"w1_pct": -6.81,
"m1_pct": -2.24
"price": 703.4001,
"d1_pct": -1.77,
"w1_pct": -5.73,
"m1_pct": -1.1
},
"Russell 2000": {
"price": 280.3,
"d1_pct": -1.34,
"w1_pct": -3.89,
"m1_pct": -1.36
"price": 284.42,
"d1_pct": 0.11,
"w1_pct": -2.48,
"m1_pct": 0.09
},
"EM Equities": {
"price": 64.935,
"d1_pct": -1.24,
"w1_pct": -8.28,
"m1_pct": -4.42
"price": 65.61,
"d1_pct": -0.21,
"w1_pct": -7.33,
"m1_pct": -3.43
},
"China Large Cap": {
"price": 34.575,
"d1_pct": -0.3,
"w1_pct": -4.91,
"m1_pct": -7.16
"price": 34.69,
"d1_pct": 0.03,
"w1_pct": -4.59,
"m1_pct": -6.85
},
"Japan Equities": {
"price": 90.375,
"d1_pct": -1.71,
"w1_pct": -3.42,
"m1_pct": -2.0
"price": 91.02,
"d1_pct": -1.01,
"w1_pct": -2.74,
"m1_pct": -1.3
},
"Brazil Equities": {
"price": 33.83,
"d1_pct": 0.42,
"w1_pct": -5.45,
"m1_pct": -13.52
"price": 33.945,
"d1_pct": 0.76,
"w1_pct": -5.13,
"m1_pct": -13.23
},
"Germany Equities": {
"price": 41.75,
"d1_pct": -0.93,
"w1_pct": -4.18,
"m1_pct": -2.11
"price": 42.04,
"d1_pct": -0.24,
"w1_pct": -3.51,
"m1_pct": -1.43
},
"UK Equities": {
"price": 45.98,
"d1_pct": -0.97,
"w1_pct": -2.02,
"m1_pct": -1.54
"price": 46.245,
"d1_pct": -0.4,
"w1_pct": -1.46,
"m1_pct": -0.97
},
"US Dollar Index": {
"price": 28.0199,
"d1_pct": -0.04,
"w1_pct": 0.94,
"m1_pct": 2.49
"price": 28.005,
"d1_pct": -0.09,
"w1_pct": 0.88,
"m1_pct": 2.43
},
"Euro ETF": {
"price": 106.44,
"d1_pct": 0.02,
"w1_pct": -0.76,
"m1_pct": -2.03
"price": 106.62,
"d1_pct": 0.19,
"w1_pct": -0.6,
"m1_pct": -1.86
},
"Yen ETF": {
"price": 57.23,
"price": 57.2302,
"d1_pct": -0.09,
"w1_pct": -0.35,
"m1_pct": -2.34
},
"GBP ETF": {
"price": 128.44,
"d1_pct": 0.19,
"w1_pct": -0.71,
"m1_pct": -1.77
"price": 128.51,
"d1_pct": 0.24,
"w1_pct": -0.66,
"m1_pct": -1.71
},
"AUD ETF": {
"price": 69.43,
"d1_pct": -0.49,
"w1_pct": -2.32,
"m1_pct": -3.11
"price": 69.5949,
"d1_pct": -0.25,
"w1_pct": -2.09,
"m1_pct": -2.88
},
"CAD ETF": {
"price": 70.059,
@@ -191,90 +191,90 @@
"m1_pct": -1.9
},
"Gold ETF": {
"price": 390.89,
"d1_pct": -1.61,
"w1_pct": -5.11,
"m1_pct": -9.89
"price": 391.34,
"d1_pct": -1.49,
"w1_pct": -5.0,
"m1_pct": -9.78
},
"Oil ETF": {
"price": 130.74,
"d1_pct": -3.26,
"w1_pct": -4.76,
"m1_pct": -2.13
"price": 131.165,
"d1_pct": -2.95,
"w1_pct": -4.45,
"m1_pct": -1.82
},
"Agriculture ETF": {
"price": 26.31,
"d1_pct": -0.08,
"w1_pct": -2.99,
"m1_pct": -5.93
"price": 26.275,
"d1_pct": -0.21,
"w1_pct": -3.12,
"m1_pct": -6.06
},
"Energy Sector": {
"price": 57.47,
"d1_pct": -1.47,
"w1_pct": -0.85,
"m1_pct": 3.18
"price": 57.22,
"d1_pct": -1.9,
"w1_pct": -1.28,
"m1_pct": 2.73
},
"Financials Sector": {
"price": 52.155,
"d1_pct": 0.36,
"w1_pct": 1.35,
"m1_pct": 1.79
"price": 52.345,
"d1_pct": 0.72,
"w1_pct": 1.72,
"m1_pct": 2.16
}
},
"fx": {
"EURUSD": {
"price": 1.1546,
"d1_pct": 0.2,
"w1_pct": -0.77,
"m1_pct": -1.89
"price": 1.1553,
"d1_pct": 0.26,
"w1_pct": -0.71,
"m1_pct": -1.84
},
"GBPUSD": {
"price": 1.3376,
"d1_pct": 0.3,
"w1_pct": -0.62,
"m1_pct": -1.61
"price": 1.3388,
"d1_pct": 0.39,
"w1_pct": -0.53,
"m1_pct": -1.52
},
"USDJPY": {
"price": 160.368,
"d1_pct": 0.03,
"price": 160.365,
"d1_pct": 0.02,
"w1_pct": 0.46,
"m1_pct": 2.24
},
"USDCHF": {
"price": 0.7983,
"d1_pct": 0.24,
"w1_pct": 1.55,
"m1_pct": 2.64
"price": 0.7978,
"d1_pct": 0.18,
"w1_pct": 1.49,
"m1_pct": 2.58
},
"AUDUSD": {
"price": 0.7021,
"d1_pct": -0.32,
"w1_pct": -2.0,
"m1_pct": -2.98
"price": 0.7033,
"d1_pct": -0.14,
"w1_pct": -1.83,
"m1_pct": -2.81
},
"NZDUSD": {
"price": 0.5815,
"d1_pct": 0.31,
"w1_pct": -2.04,
"m1_pct": -2.28
"price": 0.5822,
"d1_pct": 0.43,
"w1_pct": -1.92,
"m1_pct": -2.16
},
"USDCAD": {
"price": 1.3959,
"d1_pct": 0.11,
"w1_pct": 0.87,
"m1_pct": 2.02
"price": 1.3954,
"d1_pct": 0.07,
"w1_pct": 0.83,
"m1_pct": 1.98
},
"USDSEK": {
"price": 9.4737,
"d1_pct": 0.12,
"w1_pct": 1.79,
"m1_pct": 2.5
"price": 9.4609,
"d1_pct": -0.01,
"w1_pct": 1.66,
"m1_pct": 2.36
},
"USDNOK": {
"price": 9.516,
"d1_pct": 0.65,
"w1_pct": 2.67,
"m1_pct": 3.36
"price": 9.497,
"d1_pct": 0.45,
"w1_pct": 2.46,
"m1_pct": 3.15
},
"USDCNY": {
"price": 6.7717,
@@ -283,22 +283,22 @@
"m1_pct": -0.42
},
"USDMXN": {
"price": 17.4365,
"d1_pct": -0.15,
"w1_pct": 0.48,
"m1_pct": 1.29
"price": 17.423,
"d1_pct": -0.23,
"w1_pct": 0.4,
"m1_pct": 1.21
},
"USDBRL": {
"price": 5.1762,
"d1_pct": -0.02,
"w1_pct": 2.73,
"m1_pct": 5.35
"price": 5.1745,
"d1_pct": -0.05,
"w1_pct": 2.7,
"m1_pct": 5.32
},
"USDZAR": {
"price": 16.5288,
"d1_pct": -0.17,
"w1_pct": 1.45,
"m1_pct": 0.63
"price": 16.514,
"d1_pct": -0.26,
"w1_pct": 1.36,
"m1_pct": 0.54
},
"USDINR": {
"price": 95.34,
@@ -307,40 +307,40 @@
"m1_pct": 0.97
},
"USDKRW": {
"price": 1528.74,
"d1_pct": -1.66,
"w1_pct": 1.16,
"m1_pct": 4.67
"price": 1525.36,
"d1_pct": -1.87,
"w1_pct": 0.93,
"m1_pct": 4.44
},
"USDTRY": {
"price": 46.1145,
"price": 46.1138,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.6754,
"d1_pct": -0.17,
"w1_pct": 1.01,
"m1_pct": 2.07
"price": 3.6711,
"d1_pct": -0.28,
"w1_pct": 0.89,
"m1_pct": 1.95
},
"USDHUF": {
"price": 308.368,
"d1_pct": 0.03,
"w1_pct": 1.4,
"m1_pct": 2.47
"price": 307.877,
"d1_pct": -0.13,
"w1_pct": 1.24,
"m1_pct": 2.3
},
"USDCZK": {
"price": 20.925,
"d1_pct": -0.23,
"w1_pct": 0.33,
"m1_pct": 1.32
"price": 20.911,
"d1_pct": -0.29,
"w1_pct": 0.27,
"m1_pct": 1.25
},
"USDSGD": {
"price": 1.2872,
"d1_pct": -0.25,
"w1_pct": 0.7,
"m1_pct": 1.51
"price": 1.2868,
"d1_pct": -0.29,
"w1_pct": 0.66,
"m1_pct": 1.48
},
"USDIDR": {
"price": 18136.0,
@@ -349,29 +349,29 @@
"m1_pct": 4.48
},
"USDTHB": {
"price": 32.89,
"d1_pct": 0.12,
"w1_pct": 1.02,
"m1_pct": 1.92
"price": 32.86,
"d1_pct": 0.03,
"w1_pct": 0.93,
"m1_pct": 1.83
},
"DXY": {
"price": 100.022,
"d1_pct": -0.03,
"w1_pct": 0.81,
"m1_pct": 2.23
"price": 99.91,
"d1_pct": -0.14,
"w1_pct": 0.7,
"m1_pct": 2.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 23.16,
"price": 19.59,
"prev_close": 18.92,
"change_pct": 22.41,
"change_pct": 3.54,
"timestamp": "2026-06-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 34.02,
"price": 29.95,
"prev_close": 27.12,
"change_pct": 25.44,
"change_pct": 10.44,
"timestamp": "2026-06-09 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-08 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.395,
"price": 24.285,
"prev_close": 23.91,
"change_pct": 6.21,
"change_pct": 1.57,
"timestamp": "2026-06-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.955,
"d1_pct": 0.4,
"w1_pct": -0.81,
"m1_pct": -0.92,
"price": 85.09,
"d1_pct": 0.56,
"w1_pct": -0.65,
"m1_pct": -0.76,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.7299,
"d1_pct": 0.22,
"w1_pct": -0.54,
"m1_pct": -0.96,
"price": 93.795,
"d1_pct": 0.29,
"w1_pct": -0.47,
"m1_pct": -0.89,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9401,
"d1_pct": 0.05,
"w1_pct": -0.09,
"m1_pct": -0.14,
"price": 81.955,
"d1_pct": 0.07,
"w1_pct": -0.07,
"m1_pct": -0.12,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.615,
"d1_pct": 0.11,
"w1_pct": -0.37,
"m1_pct": -0.59,
"price": 22.6299,
"d1_pct": 0.18,
"w1_pct": -0.31,
"m1_pct": -0.52,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My golf buddy worked as a financial adviser. Here\u2019s how I knew his friendship was fake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-worked-as-a-financial-adviser-heres-how-i-really-knew-his-friendship-was-fake-9e5695d5?mod=mw_rss_topstories",
"datetime": 1781030520,
"category": "general"
},
{
"headline": "Micron and other memory makers are driving a \u2018supercycle\u2019 for this corner of the chip sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-other-memory-makers-are-driving-a-supercycle-for-this-corner-of-the-chip-sector-398c40c5?mod=mw_rss_topstories",
"datetime": 1781030400,
"category": "general"
},
{
"headline": "Worried about a lower Social Security benefit? How to calculate the exact impact it will have on your retirement.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-can-calculate-the-exact-impact-a-reduced-social-security-check-will-have-on-your-retirement-success-f0f58429?mod=mw_rss_topstories",
"datetime": 1781030400,
"category": "general"
},
{
"headline": "A powerful inflation storm is brewing \u2014 and your portfolio isn\u2019t ready",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-inflation-storm-is-brewing-in-the-pacific-ocean-and-your-portfolio-isnt-ready-f200fc60?mod=mw_rss_topstories",
"datetime": 1781024760,
"category": "general"
},
{
"headline": "Social Security faces insolvency in 2032, when it would pay only 78% of benefits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-faces-insolvency-in-2032-when-it-would-pay-only-78-of-benefits-b0f0df22?mod=mw_rss_topstories",
"datetime": 1781024580,
"category": "general"
},
{
"headline": "Oil prices are defying a worst-case energy crisis \u2014 but workarounds won\u2019t last forever",
"source": "MarketWatch",
@@ -474,38 +509,10 @@
"category": "general"
},
{
"headline": "Apple\u2019s AI could usher in a historic upgrade cycle that investors are overlooking",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-ai-could-usher-in-a-historic-upgrade-cycle-that-investors-are-overlooking-2b47fbb3?mod=mw_rss_topstories",
"datetime": 1781021280,
"category": "general"
},
{
"headline": "Social Security faces insolvency in 2032, when it would pay only 78% of benefits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-faces-insolvency-in-2032-when-it-would-pay-only-78-of-benefits-b0f0df22?mod=mw_rss_topstories",
"datetime": 1781021220,
"category": "general"
},
{
"headline": "You can calculate the exact impact a reduced Social Security check will have on your retirement success",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-can-calculate-the-exact-impact-a-reduced-social-security-check-will-have-on-your-retirement-success-f0f58429?mod=mw_rss_topstories",
"datetime": 1781021160,
"category": "general"
},
{
"headline": "This proposed federal budget cut could eliminate job training for 42,000 vulnerable seniors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-proposed-federal-budget-cut-could-eliminate-job-training-for-42-000-vulnerable-seniors-2520ac73?mod=mw_rss_topstories",
"datetime": 1781018520,
"category": "general"
},
{
"headline": "These ETFs surged thanks to early SpaceX stakes. What happens to them after the IPO?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-etfs-surged-thanks-to-early-spacex-stakes-what-happens-to-them-after-the-ipo-96a2a8f8?mod=mw_rss_topstories",
"datetime": 1781017440,
"headline": "Version of AI tool 'too powerful for public' released to public",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckg701v1dp6o?at_medium=RSS&at_campaign=rss",
"datetime": 1781030159,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1780989659,
"category": "general"
},
{
"headline": "How driving test booking is changing for learner drivers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
"datetime": 1780959967,
"category": "general"
},
{
"headline": "Could humanoid robots be heading for the battlefield?",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1780959990,
"category": "general"
},
{
"headline": "How driving test booking is changing for learner drivers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
"datetime": 1780959967,
"category": "general"
},
{
"headline": "Final piece of 'iconic' Denby Pottery signed",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cjwgd6jqd5do?at_medium=RSS&at_campaign=rss",
"datetime": 1780939101,
"category": "general"
},
{
"headline": "Russia's fuel crisis intensifies as Ukraine steps up strikes on occupied territories",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn75l36vdd8o?at_medium=RSS&at_campaign=rss",
"datetime": 1780960995,
"category": "general"
}
],
"calendar": [
@@ -791,7 +791,7 @@
"ev": "3-Year Note Auction",
"prev": "3.965%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.192%",
"imp": "orange",
"beat": null,
"source": "finviz"