gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 08:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 08:47:45 +00:00
parent f5167e828f
commit a02864134a
1 changed files with 121 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+121 -121
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T08:16:50.468193Z",
"generated_at": "2026-08-21T08:47:29.210542Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4617.1001,
"d1_pct": 2.23,
"w1_pct": 5.4,
"m1_pct": 14.1,
"price": 4638.0,
"d1_pct": 2.69,
"w1_pct": 5.88,
"m1_pct": 14.61,
"unit": "$/oz"
},
"silver": {
"price": 69.2,
"d1_pct": 1.73,
"w1_pct": 6.48,
"m1_pct": 19.73,
"price": 69.865,
"d1_pct": 2.7,
"w1_pct": 7.5,
"m1_pct": 20.88,
"unit": "$/oz"
},
"wti": {
"price": 86.78,
"d1_pct": -1.2,
"w1_pct": 5.32,
"m1_pct": -5.87,
"price": 86.15,
"d1_pct": -1.91,
"w1_pct": 4.55,
"m1_pct": -6.55,
"unit": "$/bbl"
},
"brent": {
"price": 93.85,
"d1_pct": 0.07,
"w1_pct": 6.02,
"m1_pct": -6.79,
"price": 93.2,
"d1_pct": -0.62,
"w1_pct": 5.29,
"m1_pct": -7.44,
"unit": "$/bbl"
},
"natgas": {
"price": 2.78,
"d1_pct": 1.72,
"w1_pct": 1.72,
"m1_pct": -4.66,
"price": 2.775,
"d1_pct": 1.54,
"w1_pct": 1.54,
"m1_pct": -4.84,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5745,
"d1_pct": 1.77,
"w1_pct": -0.38,
"m1_pct": 4.27,
"price": 6.5805,
"d1_pct": 1.87,
"w1_pct": -0.29,
"m1_pct": 4.37,
"unit": "$/lb"
},
"wheat": {
"price": 702.75,
"d1_pct": 2.93,
"w1_pct": 4.15,
"m1_pct": 0.93,
"price": 703.25,
"d1_pct": 3.0,
"w1_pct": 4.22,
"m1_pct": 1.01,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.75,
"d1_pct": 5.01,
"w1_pct": 9.53,
"m1_pct": 8.35,
"price": 503.0,
"d1_pct": 5.07,
"w1_pct": 9.59,
"m1_pct": 8.41,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1697,
"d1_pct": 0.2,
"w1_pct": 1.4,
"m1_pct": 2.5
"price": 1.1708,
"d1_pct": 0.3,
"w1_pct": 1.5,
"m1_pct": 2.6
},
"GBPUSD": {
"price": 1.3639,
"d1_pct": 0.29,
"w1_pct": 1.1,
"m1_pct": 1.97
"price": 1.3657,
"d1_pct": 0.42,
"w1_pct": 1.23,
"m1_pct": 2.11
},
"USDJPY": {
"price": 158.834,
"d1_pct": 0.35,
"w1_pct": -0.37,
"m1_pct": -2.6
"price": 158.614,
"d1_pct": 0.21,
"w1_pct": -0.51,
"m1_pct": -2.74
},
"USDCHF": {
"price": 0.8003,
"d1_pct": 0.32,
"w1_pct": -1.7,
"m1_pct": -1.71
"price": 0.7994,
"d1_pct": 0.21,
"w1_pct": -1.8,
"m1_pct": -1.81
},
"AUDUSD": {
"price": 0.7157,
"d1_pct": 0.44,
"w1_pct": 1.32,
"m1_pct": 2.39
"price": 0.7164,
"d1_pct": 0.55,
"w1_pct": 1.42,
"m1_pct": 2.5
},
"NZDUSD": {
"price": 0.5969,
"d1_pct": 0.57,
"w1_pct": 1.96,
"m1_pct": 2.67
"price": 0.598,
"d1_pct": 0.75,
"w1_pct": 2.15,
"m1_pct": 2.85
},
"USDCAD": {
"price": 1.3755,
"d1_pct": -0.4,
"w1_pct": -1.24,
"m1_pct": -2.35
"price": 1.3748,
"d1_pct": -0.45,
"w1_pct": -1.28,
"m1_pct": -2.39
},
"USDSEK": {
"price": 9.4717,
"d1_pct": 0.33,
"w1_pct": -0.89,
"m1_pct": -2.31
"price": 9.4612,
"d1_pct": 0.22,
"w1_pct": -1.0,
"m1_pct": -2.42
},
"USDNOK": {
"price": 9.3193,
"d1_pct": -0.11,
"w1_pct": -1.95,
"m1_pct": -2.84
"price": 9.3057,
"d1_pct": -0.26,
"w1_pct": -2.09,
"m1_pct": -2.98
},
"USDCNY": {
"price": 6.7094,
"d1_pct": -0.3,
"w1_pct": -0.5,
"m1_pct": -0.93
"price": 6.7196,
"d1_pct": -0.15,
"w1_pct": -0.34,
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.9053,
"d1_pct": -0.27,
"w1_pct": -0.73,
"m1_pct": -2.85
"price": 16.89,
"d1_pct": -0.36,
"w1_pct": -0.82,
"m1_pct": -2.94
},
"USDBRL": {
"price": 5.1951,
@@ -295,52 +295,52 @@
"m1_pct": 2.62
},
"USDZAR": {
"price": 16.0321,
"d1_pct": -0.36,
"w1_pct": -0.93,
"m1_pct": -2.2
"price": 16.0185,
"d1_pct": -0.44,
"w1_pct": -1.02,
"m1_pct": -2.29
},
"USDINR": {
"price": 95.74,
"d1_pct": 0.26,
"w1_pct": 0.36,
"m1_pct": -0.85
"price": 95.725,
"d1_pct": 0.24,
"w1_pct": 0.34,
"m1_pct": -0.86
},
"USDKRW": {
"price": 1383.63,
"d1_pct": -0.42,
"w1_pct": -2.34,
"m1_pct": -6.23
"price": 1381.88,
"d1_pct": -0.54,
"w1_pct": -2.47,
"m1_pct": -6.35
},
"USDTRY": {
"price": 48.0618,
"price": 48.0621,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6882,
"d1_pct": -0.18,
"w1_pct": -1.26,
"m1_pct": -2.69
"price": 3.6837,
"d1_pct": -0.3,
"w1_pct": -1.38,
"m1_pct": -2.81
},
"USDHUF": {
"price": 310.74,
"d1_pct": -0.32,
"w1_pct": -1.22,
"m1_pct": -2.38
"price": 310.23,
"d1_pct": -0.48,
"w1_pct": -1.38,
"m1_pct": -2.54
},
"USDCZK": {
"price": 20.6286,
"d1_pct": -0.22,
"w1_pct": -1.67,
"m1_pct": -2.55
"price": 20.6048,
"d1_pct": -0.34,
"w1_pct": -1.78,
"m1_pct": -2.66
},
"USDSGD": {
"price": 1.2695,
"d1_pct": -0.14,
"w1_pct": -0.84,
"m1_pct": -1.66
"price": 1.2687,
"d1_pct": -0.21,
"w1_pct": -0.91,
"m1_pct": -1.73
},
"USDIDR": {
"price": 17690.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.71,
"d1_pct": -0.46,
"w1_pct": -1.39,
"m1_pct": -3.14
"price": 32.66,
"d1_pct": -0.61,
"w1_pct": -1.54,
"m1_pct": -3.29
},
"DXY": {
"price": 98.768,
"d1_pct": -0.13,
"w1_pct": -0.9,
"m1_pct": -2.62
"price": 98.694,
"d1_pct": -0.21,
"w1_pct": -0.98,
"m1_pct": -2.7
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.82,
"price": 15.79,
"prev_close": 16.01,
"change_pct": -1.19,
"change_pct": -1.37,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5848,
"d1_pct": -0.13,
"w1_pct": -0.62,
"m1_pct": 0.21,
"price": 9.5975,
"d1_pct": 0.0,
"w1_pct": -0.49,
"m1_pct": 0.34,
"country": "UK",
"duration": "mixed"
},
@@ -540,7 +540,7 @@
"headline": "Why the US economy is ringing alarm bells",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1787267715,
"datetime": 1787301498,
"category": "general"
},
{