From a02864134a3b2b0e24b1679140ff4bea2102d918 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 08:47:45 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2008:47=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 242 +++++++++++++++++++++++++++--------------------------- 1 file changed, 121 insertions(+), 121 deletions(-) diff --git a/data.json b/data.json index a8af06c..20e5cf5 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-21T08:16:50.468193Z", + "generated_at": "2026-08-21T08:47:29.210542Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4617.1001, - "d1_pct": 2.23, - "w1_pct": 5.4, - "m1_pct": 14.1, + "price": 4638.0, + "d1_pct": 2.69, + "w1_pct": 5.88, + "m1_pct": 14.61, "unit": "$/oz" }, "silver": { - "price": 69.2, - "d1_pct": 1.73, - "w1_pct": 6.48, - "m1_pct": 19.73, + "price": 69.865, + "d1_pct": 2.7, + "w1_pct": 7.5, + "m1_pct": 20.88, "unit": "$/oz" }, "wti": { - "price": 86.78, - "d1_pct": -1.2, - "w1_pct": 5.32, - "m1_pct": -5.87, + "price": 86.15, + "d1_pct": -1.91, + "w1_pct": 4.55, + "m1_pct": -6.55, "unit": "$/bbl" }, "brent": { - "price": 93.85, - "d1_pct": 0.07, - "w1_pct": 6.02, - "m1_pct": -6.79, + "price": 93.2, + "d1_pct": -0.62, + "w1_pct": 5.29, + "m1_pct": -7.44, "unit": "$/bbl" }, "natgas": { - "price": 2.78, - "d1_pct": 1.72, - "w1_pct": 1.72, - "m1_pct": -4.66, + "price": 2.775, + "d1_pct": 1.54, + "w1_pct": 1.54, + "m1_pct": -4.84, "unit": "$/MMBtu" }, "copper": { - "price": 6.5745, - "d1_pct": 1.77, - "w1_pct": -0.38, - "m1_pct": 4.27, + "price": 6.5805, + "d1_pct": 1.87, + "w1_pct": -0.29, + "m1_pct": 4.37, "unit": "$/lb" }, "wheat": { - "price": 702.75, - "d1_pct": 2.93, - "w1_pct": 4.15, - "m1_pct": 0.93, + "price": 703.25, + "d1_pct": 3.0, + "w1_pct": 4.22, + "m1_pct": 1.01, "unit": "\u00a2/bu" }, "corn": { - "price": 502.75, - "d1_pct": 5.01, - "w1_pct": 9.53, - "m1_pct": 8.35, + "price": 503.0, + "d1_pct": 5.07, + "w1_pct": 9.59, + "m1_pct": 8.41, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1697, - "d1_pct": 0.2, - "w1_pct": 1.4, - "m1_pct": 2.5 + "price": 1.1708, + "d1_pct": 0.3, + "w1_pct": 1.5, + "m1_pct": 2.6 }, "GBPUSD": { - "price": 1.3639, - "d1_pct": 0.29, - "w1_pct": 1.1, - "m1_pct": 1.97 + "price": 1.3657, + "d1_pct": 0.42, + "w1_pct": 1.23, + "m1_pct": 2.11 }, "USDJPY": { - "price": 158.834, - "d1_pct": 0.35, - "w1_pct": -0.37, - "m1_pct": -2.6 + "price": 158.614, + "d1_pct": 0.21, + "w1_pct": -0.51, + "m1_pct": -2.74 }, "USDCHF": { - "price": 0.8003, - "d1_pct": 0.32, - "w1_pct": -1.7, - "m1_pct": -1.71 + "price": 0.7994, + "d1_pct": 0.21, + "w1_pct": -1.8, + "m1_pct": -1.81 }, "AUDUSD": { - "price": 0.7157, - "d1_pct": 0.44, - "w1_pct": 1.32, - "m1_pct": 2.39 + "price": 0.7164, + "d1_pct": 0.55, + "w1_pct": 1.42, + "m1_pct": 2.5 }, "NZDUSD": { - "price": 0.5969, - "d1_pct": 0.57, - "w1_pct": 1.96, - "m1_pct": 2.67 + "price": 0.598, + "d1_pct": 0.75, + "w1_pct": 2.15, + "m1_pct": 2.85 }, "USDCAD": { - "price": 1.3755, - "d1_pct": -0.4, - "w1_pct": -1.24, - "m1_pct": -2.35 + "price": 1.3748, + "d1_pct": -0.45, + "w1_pct": -1.28, + "m1_pct": -2.39 }, "USDSEK": { - "price": 9.4717, - "d1_pct": 0.33, - "w1_pct": -0.89, - "m1_pct": -2.31 + "price": 9.4612, + "d1_pct": 0.22, + "w1_pct": -1.0, + "m1_pct": -2.42 }, "USDNOK": { - "price": 9.3193, - "d1_pct": -0.11, - "w1_pct": -1.95, - "m1_pct": -2.84 + "price": 9.3057, + "d1_pct": -0.26, + "w1_pct": -2.09, + "m1_pct": -2.98 }, "USDCNY": { - "price": 6.7094, - "d1_pct": -0.3, - "w1_pct": -0.5, - "m1_pct": -0.93 + "price": 6.7196, + "d1_pct": -0.15, + "w1_pct": -0.34, + "m1_pct": -0.78 }, "USDMXN": { - "price": 16.9053, - "d1_pct": -0.27, - "w1_pct": -0.73, - "m1_pct": -2.85 + "price": 16.89, + "d1_pct": -0.36, + "w1_pct": -0.82, + "m1_pct": -2.94 }, "USDBRL": { "price": 5.1951, @@ -295,52 +295,52 @@ "m1_pct": 2.62 }, "USDZAR": { - "price": 16.0321, - "d1_pct": -0.36, - "w1_pct": -0.93, - "m1_pct": -2.2 + "price": 16.0185, + "d1_pct": -0.44, + "w1_pct": -1.02, + "m1_pct": -2.29 }, "USDINR": { - "price": 95.74, - "d1_pct": 0.26, - "w1_pct": 0.36, - "m1_pct": -0.85 + "price": 95.725, + "d1_pct": 0.24, + "w1_pct": 0.34, + "m1_pct": -0.86 }, "USDKRW": { - "price": 1383.63, - "d1_pct": -0.42, - "w1_pct": -2.34, - "m1_pct": -6.23 + "price": 1381.88, + "d1_pct": -0.54, + "w1_pct": -2.47, + "m1_pct": -6.35 }, "USDTRY": { - "price": 48.0618, + "price": 48.0621, "d1_pct": 0.24, "w1_pct": 0.38, "m1_pct": 1.8 }, "USDPLN": { - "price": 3.6882, - "d1_pct": -0.18, - "w1_pct": -1.26, - "m1_pct": -2.69 + "price": 3.6837, + "d1_pct": -0.3, + "w1_pct": -1.38, + "m1_pct": -2.81 }, "USDHUF": { - "price": 310.74, - "d1_pct": -0.32, - "w1_pct": -1.22, - "m1_pct": -2.38 + "price": 310.23, + "d1_pct": -0.48, + "w1_pct": -1.38, + "m1_pct": -2.54 }, "USDCZK": { - "price": 20.6286, - "d1_pct": -0.22, - "w1_pct": -1.67, - "m1_pct": -2.55 + "price": 20.6048, + "d1_pct": -0.34, + "w1_pct": -1.78, + "m1_pct": -2.66 }, "USDSGD": { - "price": 1.2695, - "d1_pct": -0.14, - "w1_pct": -0.84, - "m1_pct": -1.66 + "price": 1.2687, + "d1_pct": -0.21, + "w1_pct": -0.91, + "m1_pct": -1.73 }, "USDIDR": { "price": 17690.0, @@ -349,23 +349,23 @@ "m1_pct": -1.27 }, "USDTHB": { - "price": 32.71, - "d1_pct": -0.46, - "w1_pct": -1.39, - "m1_pct": -3.14 + "price": 32.66, + "d1_pct": -0.61, + "w1_pct": -1.54, + "m1_pct": -3.29 }, "DXY": { - "price": 98.768, - "d1_pct": -0.13, - "w1_pct": -0.9, - "m1_pct": -2.62 + "price": 98.694, + "d1_pct": -0.21, + "w1_pct": -0.98, + "m1_pct": -2.7 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.82, + "price": 15.79, "prev_close": 16.01, - "change_pct": -1.19, + "change_pct": -1.37, "timestamp": "2026-08-21 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5848, - "d1_pct": -0.13, - "w1_pct": -0.62, - "m1_pct": 0.21, + "price": 9.5975, + "d1_pct": 0.0, + "w1_pct": -0.49, + "m1_pct": 0.34, "country": "UK", "duration": "mixed" }, @@ -540,7 +540,7 @@ "headline": "Why the US economy is ringing alarm bells", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss", - "datetime": 1787267715, + "datetime": 1787301498, "category": "general" }, {