gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-21 10:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-21 10:23:35 +00:00
parent 14cb39f67e
commit 9ef83514c3
1 changed files with 178 additions and 178 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+178 -178
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-21T08:56:00.965845Z",
"generated_at": "2026-04-21T10:23:11.111236Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4810.2002,
"d1_pct": 0.07,
"w1_pct": -0.31,
"m1_pct": 5.25,
"price": 4803.3999,
"d1_pct": -0.07,
"w1_pct": -0.45,
"m1_pct": 5.1,
"unit": "$/oz"
},
"silver": {
"price": 79.12,
"d1_pct": -1.04,
"w1_pct": -0.34,
"m1_pct": 14.07,
"price": 79.05,
"d1_pct": -1.13,
"w1_pct": -0.43,
"m1_pct": 13.97,
"unit": "$/oz"
},
"wti": {
"price": 86.08,
"d1_pct": -3.94,
"w1_pct": -5.7,
"m1_pct": -12.45,
"price": 86.6,
"d1_pct": -3.36,
"w1_pct": -5.13,
"m1_pct": -11.92,
"unit": "$/bbl"
},
"brent": {
"price": 89.78,
"d1_pct": -5.97,
"w1_pct": -5.29,
"m1_pct": -19.98,
"price": 90.13,
"d1_pct": -5.6,
"w1_pct": -4.92,
"m1_pct": -19.66,
"unit": "$/bbl"
},
"natgas": {
"price": 2.66,
"d1_pct": -1.08,
"w1_pct": 2.35,
"m1_pct": -14.05,
"price": 2.671,
"d1_pct": -0.67,
"w1_pct": 2.77,
"m1_pct": -13.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0335,
"d1_pct": -0.04,
"w1_pct": -0.61,
"m1_pct": 12.93,
"price": 6.0395,
"d1_pct": 0.06,
"w1_pct": -0.51,
"m1_pct": 13.05,
"unit": "$/lb"
},
"wheat": {
"price": 607.75,
"d1_pct": 1.8,
"w1_pct": 2.66,
"m1_pct": 2.1,
"price": 607.0,
"d1_pct": 1.68,
"w1_pct": 2.53,
"m1_pct": 1.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.75,
"d1_pct": 1.71,
"w1_pct": 3.78,
"m1_pct": -1.24,
"price": 459.5,
"d1_pct": 1.66,
"w1_pct": 3.72,
"m1_pct": -1.29,
"unit": "\u00a2/bu"
}
},
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1766,
"d1_pct": 0.21,
"w1_pct": -0.02,
"m1_pct": 1.78
"price": 1.1762,
"d1_pct": 0.18,
"w1_pct": -0.06,
"m1_pct": 1.75
},
"GBPUSD": {
"price": 1.3504,
"d1_pct": 0.15,
"w1_pct": -0.08,
"m1_pct": 1.3
"price": 1.3507,
"d1_pct": 0.17,
"w1_pct": -0.06,
"m1_pct": 1.32
},
"USDJPY": {
"price": 159.167,
"d1_pct": 0.0,
"w1_pct": -0.03,
"m1_pct": -0.04
"price": 159.182,
"d1_pct": 0.01,
"w1_pct": -0.02,
"m1_pct": -0.03
},
"USDCHF": {
"price": 0.7803,
"d1_pct": -0.43,
"w1_pct": -0.37,
"m1_pct": -0.95
"price": 0.7798,
"d1_pct": -0.49,
"w1_pct": -0.43,
"m1_pct": -1.01
},
"AUDUSD": {
"price": 0.7155,
"d1_pct": 0.28,
"d1_pct": 0.29,
"w1_pct": 0.79,
"m1_pct": 2.1
"m1_pct": 2.11
},
"NZDUSD": {
"price": 0.5904,
"d1_pct": 0.66,
"w1_pct": 0.54,
"m1_pct": 1.25
"price": 0.5906,
"d1_pct": 0.69,
"w1_pct": 0.57,
"m1_pct": 1.28
},
"USDCAD": {
"price": 1.3658,
"d1_pct": -0.34,
"w1_pct": -0.92,
"m1_pct": -0.38
"price": 1.3657,
"d1_pct": -0.35,
"w1_pct": -0.93,
"m1_pct": -0.39
},
"USDSEK": {
"price": 9.1553,
"d1_pct": -0.4,
"w1_pct": -0.23,
"m1_pct": -2.01
"price": 9.1507,
"d1_pct": -0.45,
"w1_pct": -0.28,
"m1_pct": -2.06
},
"USDNOK": {
"price": 9.344,
"d1_pct": -0.38,
"w1_pct": -0.99,
"m1_pct": -2.33
"price": 9.3368,
"d1_pct": -0.46,
"w1_pct": -1.06,
"m1_pct": -2.4
},
"USDCNY": {
"price": 6.8154,
@@ -283,64 +283,64 @@
"m1_pct": -1.02
},
"USDMXN": {
"price": 17.3186,
"d1_pct": -0.31,
"w1_pct": 0.23,
"m1_pct": -3.46
"price": 17.3144,
"d1_pct": -0.33,
"w1_pct": 0.21,
"m1_pct": -3.48
},
"USDBRL": {
"price": 4.9612,
"d1_pct": -0.9,
"w1_pct": -0.66,
"m1_pct": -6.6
"price": 4.975,
"d1_pct": -0.63,
"w1_pct": -0.39,
"m1_pct": -6.34
},
"USDZAR": {
"price": 16.3597,
"d1_pct": -0.35,
"w1_pct": -0.13,
"m1_pct": -4.21
"price": 16.3647,
"d1_pct": -0.32,
"w1_pct": -0.1,
"m1_pct": -4.18
},
"USDINR": {
"price": 93.54,
"d1_pct": 1.01,
"w1_pct": -1.48,
"m1_pct": -0.38
"price": 93.505,
"d1_pct": 0.97,
"w1_pct": -1.52,
"m1_pct": -0.42
},
"USDKRW": {
"price": 1470.88,
"d1_pct": 0.39,
"w1_pct": -0.4,
"m1_pct": -2.22
"price": 1469.08,
"d1_pct": 0.27,
"w1_pct": -0.53,
"m1_pct": -2.34
},
"USDTRY": {
"price": 44.8926,
"price": 44.8929,
"d1_pct": 0.09,
"w1_pct": 0.42,
"m1_pct": 1.35
},
"USDPLN": {
"price": 3.5972,
"d1_pct": -0.14,
"price": 3.5974,
"d1_pct": -0.13,
"w1_pct": -0.25,
"m1_pct": -2.54
},
"USDHUF": {
"price": 307.26,
"d1_pct": -0.11,
"w1_pct": -0.23,
"m1_pct": -9.31
"price": 307.638,
"d1_pct": 0.01,
"w1_pct": -0.1,
"m1_pct": -9.2
},
"USDCZK": {
"price": 20.6499,
"d1_pct": -0.03,
"w1_pct": -0.13,
"m1_pct": -2.27
"price": 20.654,
"d1_pct": -0.01,
"w1_pct": -0.11,
"m1_pct": -2.25
},
"USDSGD": {
"price": 1.2719,
"d1_pct": -0.13,
"w1_pct": 0.03,
"m1_pct": -0.78
"price": 1.2716,
"d1_pct": -0.15,
"w1_pct": 0.01,
"m1_pct": -0.81
},
"USDIDR": {
"price": 17140.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.07
},
"USDTHB": {
"price": 32.07,
"d1_pct": -0.19,
"w1_pct": 0.19,
"m1_pct": -2.47
"price": 32.04,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": -2.56
},
"DXY": {
"price": 98.24,
"d1_pct": 0.19,
"w1_pct": 0.12,
"m1_pct": -1.41
"price": 98.264,
"d1_pct": 0.22,
"w1_pct": 0.15,
"m1_pct": -1.39
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.09,
"price": 18.96,
"prev_close": 18.87,
"change_pct": 1.17,
"change_pct": 0.48,
"timestamp": "2026-04-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,7 +413,7 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8171,
"price": 9.8175,
"d1_pct": -0.05,
"w1_pct": -0.33,
"m1_pct": -0.03,
@@ -421,10 +421,10 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 143.47,
"d1_pct": 0.3,
"w1_pct": 1.23,
"m1_pct": 0.83,
"price": 143.34,
"d1_pct": 0.21,
"w1_pct": 1.14,
"m1_pct": 0.74,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "This is the No. 1 financial worry for retirees right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-the-no-1-financial-worry-for-retirees-right-now-b5cb7884?mod=mw_rss_topstories",
"datetime": 1776765660,
"category": "general"
},
{
"headline": "UnitedHealth\u2019s stock surges as profit beats expectations by widest margin in five years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/unitedhealths-stock-surges-as-profit-beats-expectations-by-widest-margin-in-five-years-9d1cebb1?mod=mw_rss_topstories",
"datetime": 1776765660,
"category": "general"
},
{
"headline": "Primark owner warns of impact of war in Iran on outlook \u2014 making it one of the first European retailers to do so",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/primark-owner-warns-of-impact-of-war-in-iran-on-outlook-making-it-one-of-the-first-european-retailers-to-do-so-f4c8cac4?mod=mw_rss_topstories",
"datetime": 1776763800,
"category": "general"
},
{
"headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I complain?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories",
"datetime": 1776763740,
"category": "general"
},
{
"headline": "Ben Affleck gives Jennifer Lopez his share of $60 million, 24-bathroom Beverly Hills mansion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ben-affleck-gives-jennifer-lopez-his-share-of-60-million-24-bathroom-beverly-hills-mansion-eec5b224?mod=mw_rss_topstories",
"datetime": 1776762120,
"category": "general"
},
{
"headline": "Lizzo finally sells her Beverly Hills mansion at a big loss",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lizzo-finally-sells-her-beverly-hills-mansion-at-a-big-loss-cad733b1?mod=mw_rss_topstories",
"datetime": 1776761880,
"category": "general"
},
{
"headline": "Alaska Air says it will spend more on fuel this quarter than it earned the last two years",
"source": "MarketWatch",
@@ -467,66 +509,24 @@
"category": "general"
},
{
"headline": "Okta\u2019s stock is surging. Here\u2019s why identity security has become the next hot thing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oktas-stock-is-surging-heres-why-identity-security-has-become-the-next-hot-thing-d547fc03?mod=mw_rss_topstories",
"datetime": 1776734520,
"category": "general"
},
{
"headline": "Apple CEO Tim Cook to step down after overseeing 1,900% stock surge. His successor faces big challenges.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tim-cook-to-step-down-after-15-years-at-the-helm-of-apple-68d0e126?mod=mw_rss_topstories",
"datetime": 1776732180,
"category": "general"
},
{
"headline": "Anthropic has \u2018unprecedented\u2019 demand \u2014\u00a0and it\u2019s leaning on Amazon for support",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/anthropic-has-unprecedented-demand-and-its-leaning-on-amazon-for-support-fba025bb?mod=mw_rss_topstories",
"datetime": 1776732180,
"category": "general"
},
{
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
"datetime": 1776726000,
"category": "general"
},
{
"headline": "This AI power company ousted its CEO. Why that could help it sign up its first customer.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-ai-power-company-ousted-its-ceo-why-that-could-help-it-sign-up-its-first-customer-2236c0ab?mod=mw_rss_topstories",
"datetime": 1776721740,
"category": "general"
},
{
"headline": "Why Cadence\u2019s \u2018ChatGPT moment\u2019 may have already arrived",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-cadences-chatgpt-moment-may-have-already-arrived-5379e63e?mod=mw_rss_topstories",
"datetime": 1776721620,
"category": "general"
},
{
"headline": "Unemployment rate falls as fewer students look for work",
"headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjd84pkkjgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1776761719,
"datetime": 1776764089,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss",
"datetime": 1776757199,
"datetime": 1776761943,
"category": "general"
},
{
"headline": "High electricity bills targeted in planned shakeup to energy pricing",
"headline": "Electricity bills targeted in planned shakeup to energy pricing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
"datetime": 1776759590,
"datetime": 1776763630,
"category": "general"
},
{
@@ -550,6 +550,20 @@
"datetime": 1776726581,
"category": "general"
},
{
"headline": "Collapsed law firm at centre of \u00a339.5m fraud probe",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0q9x04k42qo?at_medium=RSS&at_campaign=rss",
"datetime": 1776762038,
"category": "general"
},
{
"headline": "'Supercharger' call for threatened ceramics firm",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gxvv0e1n2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776748049,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c7vqgge5g8lo?at_medium=RSS&at_campaign=rss",
"datetime": 1776709517,
"category": "general"
},
{
"headline": "Blue Origin rocket grounded after satellite 'mishap'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjr9vwz48npo?at_medium=RSS&at_campaign=rss",
"datetime": 1776714971,
"category": "general"
},
{
"headline": "Another flight leaves passengers behind due to border delays",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss",
"datetime": 1776704687,
"category": "general"
}
],
"calendar": [