gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-21 08:56 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-21 08:56:19 +00:00
parent 995f94c44d
commit 14cb39f67e
1 changed files with 144 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+144 -144
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-21T07:23:14.424619Z",
"generated_at": "2026-04-21T08:56:00.965845Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4803.5,
"d1_pct": -0.06,
"w1_pct": -0.45,
"m1_pct": 5.1,
"price": 4810.2002,
"d1_pct": 0.07,
"w1_pct": -0.31,
"m1_pct": 5.25,
"unit": "$/oz"
},
"silver": {
"price": 79.0,
"d1_pct": -1.19,
"w1_pct": -0.49,
"m1_pct": 13.9,
"price": 79.12,
"d1_pct": -1.04,
"w1_pct": -0.34,
"m1_pct": 14.07,
"unit": "$/oz"
},
"wti": {
"price": 87.02,
"d1_pct": -2.89,
"w1_pct": -4.67,
"m1_pct": -11.49,
"price": 86.08,
"d1_pct": -3.94,
"w1_pct": -5.7,
"m1_pct": -12.45,
"unit": "$/bbl"
},
"brent": {
"price": 95.28,
"d1_pct": -0.21,
"w1_pct": 0.52,
"m1_pct": -15.07,
"price": 89.78,
"d1_pct": -5.97,
"w1_pct": -5.29,
"m1_pct": -19.98,
"unit": "$/bbl"
},
"natgas": {
"price": 2.657,
"d1_pct": -1.19,
"w1_pct": 2.23,
"m1_pct": -14.15,
"price": 2.66,
"d1_pct": -1.08,
"w1_pct": 2.35,
"m1_pct": -14.05,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.03,
"d1_pct": -0.1,
"w1_pct": -0.67,
"m1_pct": 12.87,
"price": 6.0335,
"d1_pct": -0.04,
"w1_pct": -0.61,
"m1_pct": 12.93,
"unit": "$/lb"
},
"wheat": {
"price": 609.75,
"d1_pct": 2.14,
"w1_pct": 3.0,
"m1_pct": 2.44,
"price": 607.75,
"d1_pct": 1.8,
"w1_pct": 2.66,
"m1_pct": 2.1,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.0,
"d1_pct": 1.77,
"w1_pct": 3.84,
"m1_pct": -1.18,
"price": 459.75,
"d1_pct": 1.71,
"w1_pct": 3.78,
"m1_pct": -1.24,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1779,
"d1_pct": 0.32,
"w1_pct": 0.08,
"m1_pct": 1.89
"price": 1.1766,
"d1_pct": 0.21,
"w1_pct": -0.02,
"m1_pct": 1.78
},
"GBPUSD": {
"price": 1.3519,
"d1_pct": 0.26,
"w1_pct": 0.03,
"m1_pct": 1.41
"price": 1.3504,
"d1_pct": 0.15,
"w1_pct": -0.08,
"m1_pct": 1.3
},
"USDJPY": {
"price": 158.917,
"d1_pct": -0.15,
"w1_pct": -0.19,
"m1_pct": -0.2
"price": 159.167,
"d1_pct": 0.0,
"w1_pct": -0.03,
"m1_pct": -0.04
},
"USDCHF": {
"price": 0.7793,
"d1_pct": -0.56,
"w1_pct": -0.5,
"m1_pct": -1.08
"price": 0.7803,
"d1_pct": -0.43,
"w1_pct": -0.37,
"m1_pct": -0.95
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": 0.37,
"w1_pct": 0.88,
"m1_pct": 2.2
"price": 0.7155,
"d1_pct": 0.28,
"w1_pct": 0.79,
"m1_pct": 2.1
},
"NZDUSD": {
"price": 0.5912,
"d1_pct": 0.8,
"w1_pct": 0.68,
"m1_pct": 1.38
"price": 0.5904,
"d1_pct": 0.66,
"w1_pct": 0.54,
"m1_pct": 1.25
},
"USDCAD": {
"price": 1.3647,
"d1_pct": -0.42,
"w1_pct": -1.0,
"m1_pct": -0.46
"price": 1.3658,
"d1_pct": -0.34,
"w1_pct": -0.92,
"m1_pct": -0.38
},
"USDSEK": {
"price": 9.1412,
"d1_pct": -0.56,
"w1_pct": -0.39,
"m1_pct": -2.16
"price": 9.1553,
"d1_pct": -0.4,
"w1_pct": -0.23,
"m1_pct": -2.01
},
"USDNOK": {
"price": 9.3171,
"d1_pct": -0.67,
"w1_pct": -1.27,
"m1_pct": -2.61
"price": 9.344,
"d1_pct": -0.38,
"w1_pct": -0.99,
"m1_pct": -2.33
},
"USDCNY": {
"price": 6.8137,
"d1_pct": -0.05,
"w1_pct": -0.24,
"m1_pct": -1.05
"price": 6.8154,
"d1_pct": -0.02,
"w1_pct": -0.22,
"m1_pct": -1.02
},
"USDMXN": {
"price": 17.3113,
"d1_pct": -0.35,
"w1_pct": 0.19,
"m1_pct": -3.5
"price": 17.3186,
"d1_pct": -0.31,
"w1_pct": 0.23,
"m1_pct": -3.46
},
"USDBRL": {
"price": 4.9612,
@@ -295,52 +295,52 @@
"m1_pct": -6.6
},
"USDZAR": {
"price": 16.3722,
"d1_pct": -0.27,
"w1_pct": -0.05,
"m1_pct": -4.13
"price": 16.3597,
"d1_pct": -0.35,
"w1_pct": -0.13,
"m1_pct": -4.21
},
"USDINR": {
"price": 93.44,
"d1_pct": 0.9,
"w1_pct": -1.59,
"m1_pct": -0.48
"price": 93.54,
"d1_pct": 1.01,
"w1_pct": -1.48,
"m1_pct": -0.38
},
"USDKRW": {
"price": 1470.05,
"d1_pct": 0.33,
"w1_pct": -0.46,
"m1_pct": -2.27
"price": 1470.88,
"d1_pct": 0.39,
"w1_pct": -0.4,
"m1_pct": -2.22
},
"USDTRY": {
"price": 44.8934,
"price": 44.8926,
"d1_pct": 0.09,
"w1_pct": 0.43,
"m1_pct": 1.36
"w1_pct": 0.42,
"m1_pct": 1.35
},
"USDPLN": {
"price": 3.5946,
"d1_pct": -0.21,
"w1_pct": -0.33,
"m1_pct": -2.62
"price": 3.5972,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": -2.54
},
"USDHUF": {
"price": 307.484,
"d1_pct": -0.04,
"w1_pct": -0.15,
"m1_pct": -9.24
"price": 307.26,
"d1_pct": -0.11,
"w1_pct": -0.23,
"m1_pct": -9.31
},
"USDCZK": {
"price": 20.621,
"d1_pct": -0.17,
"w1_pct": -0.27,
"m1_pct": -2.41
"price": 20.6499,
"d1_pct": -0.03,
"w1_pct": -0.13,
"m1_pct": -2.27
},
"USDSGD": {
"price": 1.2713,
"d1_pct": -0.17,
"w1_pct": -0.01,
"m1_pct": -0.83
"price": 1.2719,
"d1_pct": -0.13,
"w1_pct": 0.03,
"m1_pct": -0.78
},
"USDIDR": {
"price": 17140.0,
@@ -349,24 +349,24 @@
"m1_pct": 1.07
},
"USDTHB": {
"price": 32.04,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": -2.56
"price": 32.07,
"d1_pct": -0.19,
"w1_pct": 0.19,
"m1_pct": -2.47
},
"DXY": {
"price": 98.142,
"d1_pct": 0.09,
"w1_pct": 0.02,
"m1_pct": -1.51
"price": 98.24,
"d1_pct": 0.19,
"w1_pct": 0.12,
"m1_pct": -1.41
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.87,
"prev_close": 17.48,
"change_pct": 7.95,
"timestamp": "2026-04-20 00:00:00"
"price": 19.09,
"prev_close": 18.87,
"change_pct": 1.17,
"timestamp": "2026-04-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.93,
@@ -413,7 +413,7 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8175,
"price": 9.8171,
"d1_pct": -0.05,
"w1_pct": -0.33,
"m1_pct": -0.03,
@@ -421,10 +421,10 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 143.5,
"d1_pct": 0.32,
"w1_pct": 1.26,
"m1_pct": 0.85,
"price": 143.47,
"d1_pct": 0.3,
"w1_pct": 1.23,
"m1_pct": 0.83,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Alaska Air says it will spend more on fuel this quarter than it earned the last two years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alaska-air-says-it-will-spend-more-on-fuel-this-quarter-than-it-earned-the-last-two-years-587d85c8?mod=mw_rss_topstories",
"datetime": 1776761220,
"category": "general"
},
{
"headline": "The end of freedom of the seas: Why global shipping may never be the same",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-end-of-freedom-of-the-seas-why-global-shipping-may-never-be-the-same-54e0b3a3?mod=mw_rss_topstories",
"datetime": 1776757380,
"category": "general"
},
{
"headline": "Do I earn too much to contribute to an IRA?",
"source": "MarketWatch",
@@ -495,38 +509,24 @@
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock falls after failure of Jeff Bezos-backed satellite launch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-falling-after-failure-of-jeff-bezos-backed-satellite-launch-a46cb653?mod=mw_rss_topstories",
"datetime": 1776721620,
"category": "general"
},
{
"headline": "I\u2019m planning to retire at 60. Should I sell my house, rent and invest the $500,000?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-planning-to-retire-at-60-should-i-sell-my-house-and-invest-the-500-000-2b504dd9?mod=mw_rss_topstories",
"datetime": 1776719940,
"category": "general"
},
{
"headline": "UK unemployment rate sees surprise fall to 4.9%",
"headline": "Unemployment rate falls as fewer students look for work",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjd84pkkjgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1776755670,
"datetime": 1776761719,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss",
"datetime": 1776726263,
"datetime": 1776757199,
"category": "general"
},
{
"headline": "High electricity bills targeted in planned shakeup to energy pricing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
"datetime": 1776755529,
"datetime": 1776759590,
"category": "general"
},
{
@@ -540,7 +540,7 @@
"headline": "The 20-somethings juggling three jobs to make ends meet",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn89n9exl11o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726490,
"datetime": 1776756191,
"category": "general"
},
{