gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-17 10:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-17 10:18:18 +00:00
parent 2f879a10bf
commit 9d0ee62588
1 changed files with 150 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+150 -150
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-17T08:47:58.510316Z",
"generated_at": "2026-04-17T10:17:56.113307Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4808.2998,
"d1_pct": 0.48,
"w1_pct": 0.97,
"m1_pct": -1.67,
"price": 4811.0,
"d1_pct": 0.53,
"w1_pct": 1.03,
"m1_pct": -1.61,
"unit": "$/oz"
},
"silver": {
"price": 79.205,
"d1_pct": 0.76,
"w1_pct": 3.77,
"m1_pct": 2.55,
"price": 79.59,
"d1_pct": 1.25,
"w1_pct": 4.28,
"m1_pct": 3.05,
"unit": "$/oz"
},
"wti": {
"price": 89.63,
"d1_pct": -5.34,
"w1_pct": -7.19,
"m1_pct": -6.95,
"price": 87.72,
"d1_pct": -7.36,
"w1_pct": -9.16,
"m1_pct": -8.93,
"unit": "$/bbl"
},
"brent": {
"price": 92.55,
"d1_pct": -6.88,
"w1_pct": -2.78,
"m1_pct": -13.81,
"price": 96.28,
"d1_pct": -3.13,
"w1_pct": 1.13,
"m1_pct": -10.34,
"unit": "$/bbl"
},
"natgas": {
"price": 2.682,
"d1_pct": 1.32,
"w1_pct": 1.28,
"m1_pct": -12.5,
"price": 2.671,
"d1_pct": 0.91,
"w1_pct": 0.87,
"m1_pct": -12.85,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0715,
"d1_pct": 0.08,
"w1_pct": 3.42,
"m1_pct": 9.32,
"price": 6.05,
"d1_pct": -0.27,
"w1_pct": 3.06,
"m1_pct": 8.93,
"unit": "$/lb"
},
"wheat": {
"price": 607.25,
"d1_pct": 1.46,
"w1_pct": 6.35,
"m1_pct": 0.5,
"price": 605.0,
"d1_pct": 1.09,
"w1_pct": 5.95,
"m1_pct": 0.12,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.5,
"d1_pct": 2.45,
"w1_pct": 4.2,
"m1_pct": -0.81,
"price": 458.5,
"d1_pct": 2.23,
"w1_pct": 3.97,
"m1_pct": -1.03,
"unit": "\u00a2/bu"
}
},
@@ -223,121 +223,121 @@
},
"fx": {
"EURUSD": {
"price": 1.1794,
"d1_pct": -0.13,
"w1_pct": 0.88,
"m1_pct": 2.87
"price": 1.1799,
"d1_pct": -0.08,
"w1_pct": 0.93,
"m1_pct": 2.92
},
"GBPUSD": {
"price": 1.3529,
"d1_pct": -0.33,
"w1_pct": 0.74,
"m1_pct": 1.99
"price": 1.3536,
"d1_pct": -0.28,
"w1_pct": 0.79,
"m1_pct": 2.04
},
"USDJPY": {
"price": 159.178,
"d1_pct": 0.23,
"w1_pct": 0.04,
"m1_pct": -0.39
"price": 159.029,
"d1_pct": 0.14,
"w1_pct": -0.05,
"m1_pct": -0.48
},
"USDCHF": {
"price": 0.7826,
"d1_pct": 0.17,
"w1_pct": -1.04,
"m1_pct": -1.26
"price": 0.7821,
"d1_pct": 0.1,
"w1_pct": -1.11,
"m1_pct": -1.33
},
"AUDUSD": {
"price": 0.7178,
"d1_pct": 0.03,
"w1_pct": 1.44,
"m1_pct": 2.11
"price": 0.7174,
"d1_pct": -0.03,
"w1_pct": 1.39,
"m1_pct": 2.05
},
"NZDUSD": {
"price": 0.5894,
"d1_pct": -0.31,
"w1_pct": 0.74,
"m1_pct": 1.69
"price": 0.589,
"d1_pct": -0.38,
"w1_pct": 0.67,
"m1_pct": 1.62
},
"USDCAD": {
"price": 1.3671,
"d1_pct": -0.44,
"w1_pct": -1.1,
"m1_pct": -0.42
"price": 1.3679,
"d1_pct": -0.38,
"w1_pct": -1.04,
"m1_pct": -0.37
},
"USDSEK": {
"price": 9.17,
"d1_pct": 0.21,
"w1_pct": -1.22,
"m1_pct": -2.42
"price": 9.1598,
"d1_pct": 0.1,
"w1_pct": -1.33,
"m1_pct": -2.53
},
"USDNOK": {
"price": 9.3356,
"d1_pct": -0.47,
"w1_pct": -1.69,
"m1_pct": -2.76
"price": 9.3665,
"d1_pct": -0.14,
"w1_pct": -1.37,
"m1_pct": -2.44
},
"USDCNY": {
"price": 6.8236,
"d1_pct": 0.08,
"w1_pct": -0.11,
"m1_pct": -0.71
"price": 6.8223,
"d1_pct": 0.06,
"w1_pct": -0.13,
"m1_pct": -0.73
},
"USDMXN": {
"price": 17.2282,
"d1_pct": -0.09,
"w1_pct": -0.82,
"m1_pct": -3.45
"price": 17.2299,
"d1_pct": -0.08,
"w1_pct": -0.81,
"m1_pct": -3.44
},
"USDBRL": {
"price": 4.9819,
"d1_pct": -0.21,
"w1_pct": -2.24,
"m1_pct": -5.32
"price": 4.9937,
"d1_pct": 0.03,
"w1_pct": -2.0,
"m1_pct": -5.1
},
"USDZAR": {
"price": 16.3673,
"price": 16.3676,
"d1_pct": 0.11,
"w1_pct": -0.06,
"m1_pct": -3.52
},
"USDINR": {
"price": 92.8925,
"d1_pct": -0.53,
"w1_pct": 0.46,
"m1_pct": -0.38
"price": 92.775,
"d1_pct": -0.66,
"w1_pct": 0.33,
"m1_pct": -0.51
},
"USDKRW": {
"price": 1479.71,
"price": 1479.6801,
"d1_pct": 0.38,
"w1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": -1.7
},
"USDTRY": {
"price": 44.86,
"d1_pct": 0.3,
"price": 44.8597,
"d1_pct": 0.29,
"w1_pct": 0.5,
"m1_pct": 1.22
},
"USDPLN": {
"price": 3.5922,
"d1_pct": 0.2,
"w1_pct": -0.98,
"m1_pct": -3.61
"price": 3.5864,
"d1_pct": 0.04,
"w1_pct": -1.14,
"m1_pct": -3.77
},
"USDHUF": {
"price": 308.384,
"d1_pct": 0.46,
"w1_pct": -4.07,
"m1_pct": -9.88
"price": 307.66,
"d1_pct": 0.22,
"w1_pct": -4.3,
"m1_pct": -10.09
},
"USDCZK": {
"price": 20.6246,
"d1_pct": 0.18,
"w1_pct": -0.96,
"m1_pct": -3.37
"price": 20.6151,
"d1_pct": 0.13,
"w1_pct": -1.0,
"m1_pct": -3.41
},
"USDSGD": {
"price": 1.272,
"price": 1.2719,
"d1_pct": 0.1,
"w1_pct": -0.11,
"m1_pct": -0.89
@@ -349,23 +349,23 @@
"m1_pct": 0.84
},
"USDTHB": {
"price": 32.0,
"d1_pct": 0.03,
"w1_pct": -0.16,
"m1_pct": -2.44
"price": 32.05,
"d1_pct": 0.19,
"w1_pct": 0.0,
"m1_pct": -2.29
},
"DXY": {
"price": 98.185,
"d1_pct": -0.04,
"w1_pct": -0.47,
"m1_pct": -1.9
"price": 98.114,
"d1_pct": -0.11,
"w1_pct": -0.54,
"m1_pct": -1.97
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.21,
"price": 18.06,
"prev_close": 17.94,
"change_pct": 1.51,
"change_pct": 0.67,
"timestamp": "2026-04-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8025,
"d1_pct": 0.03,
"w1_pct": -0.25,
"m1_pct": -0.96,
"price": 9.8175,
"d1_pct": 0.18,
"w1_pct": -0.1,
"m1_pct": -0.81,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.9484,
"d1_pct": 0.39,
"w1_pct": 0.13,
"m1_pct": -0.66,
"price": 141.9115,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": -0.68,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,11 +438,39 @@
}
},
"news": [
{
"headline": "Oil prices dropping after Trump says Iran war should end \u2018pretty soon\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories",
"datetime": 1776420360,
"category": "general"
},
{
"headline": "\u2018I am the trustee\u2019: My mother set up a trust for my sibling who stole $100,000 from a bank. Can the trust be seized?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/felony-charges-are-pending-my-mother-set-up-a-trust-for-my-sibling-who-stole-100-000-from-a-bank-can-the-trust-be-seized-ae69dbaf?mod=mw_rss_topstories",
"datetime": 1776420060,
"category": "general"
},
{
"headline": "Former Treasury Secretary Henry Paulson warns U.S. needs an emergency \u2018break-the-glass\u2019 plan if Treasury demand collapses",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/former-treasury-secretary-henry-paulson-warns-u-s-needs-an-emergency-break-the-glass-plan-if-treasury-demand-collapses-051e2a2c?mod=mw_rss_topstories",
"datetime": 1776399060,
"datetime": 1776418740,
"category": "general"
},
{
"headline": "\u2018I hope to retire at 59\u2019: I have $950,000 in my 401(k)s. When do I do a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-at-59-i-have-950-000-in-my-401-k-s-when-do-i-do-a-roth-conversion-07bf2c58?mod=mw_rss_topstories",
"datetime": 1776417300,
"category": "general"
},
{
"headline": "9 months after Ozzy\u2019s death, Sharon Osbourne lists L.A. mansion for $17 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/9-months-after-ozzys-death-sharon-osbourne-lists-l-a-mansion-for-17-million-c4a3fd5d?mod=mw_rss_topstories",
"datetime": 1776416280,
"category": "general"
},
{
@@ -480,34 +508,6 @@
"datetime": 1776383700,
"category": "general"
},
{
"headline": "Pepsi says price cuts and wellness push are bringing back customers \u2014 and the stock surges",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pepsi-says-price-cuts-and-wellness-push-are-bringing-back-customers-and-the-stock-surges-e6e5ea05?mod=mw_rss_topstories",
"datetime": 1776382380,
"category": "general"
},
{
"headline": "AMD has \u2018indispensable assets\u2019 \u2014 powering the stock toward its best run in two decades",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-has-indispensable-assets-powering-the-stock-toward-its-best-run-in-two-decades-aa44c469?mod=mw_rss_topstories",
"datetime": 1776380280,
"category": "general"
},
{
"headline": "Microsoft\u2019s stock sees its best four-day stretch in six years \u2014 with an extreme bounce",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsofts-stock-sees-its-best-four-day-stretch-in-six-years-with-an-extreme-bounce-3eb834d6?mod=mw_rss_topstories",
"datetime": 1776379500,
"category": "general"
},
{
"headline": "\u2018Felony charges are pending\u2019: My mother set up a trust for my sibling who stole $100,000 from a bank. Can the trust be seized?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/felony-charges-are-pending-my-mother-set-up-a-trust-for-my-sibling-who-stole-100-000-from-a-bank-can-the-trust-be-seized-ae69dbaf?mod=mw_rss_topstories",
"datetime": 1776378600,
"category": "general"
},
{
"headline": "Finance ministers and top bankers raise serious concerns about Mythos AI model",
"source": "BBC Business",