gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-17 08:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-17 08:48:15 +00:00
parent 5a3c64b923
commit 2f879a10bf
1 changed files with 133 additions and 133 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+133 -133
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-17T07:20:46.245916Z",
"generated_at": "2026-04-17T08:47:58.510316Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4809.7998,
"d1_pct": 0.51,
"w1_pct": 1.01,
"m1_pct": -1.64,
"price": 4808.2998,
"d1_pct": 0.48,
"w1_pct": 0.97,
"m1_pct": -1.67,
"unit": "$/oz"
},
"silver": {
"price": 78.815,
"d1_pct": 0.27,
"w1_pct": 3.26,
"m1_pct": 2.04,
"price": 79.205,
"d1_pct": 0.76,
"w1_pct": 3.77,
"m1_pct": 2.55,
"unit": "$/oz"
},
"wti": {
"price": 90.05,
"d1_pct": -4.9,
"w1_pct": -6.75,
"m1_pct": -6.51,
"price": 89.63,
"d1_pct": -5.34,
"w1_pct": -7.19,
"m1_pct": -6.95,
"unit": "$/bbl"
},
"brent": {
"price": 98.72,
"d1_pct": -0.67,
"w1_pct": 3.7,
"m1_pct": -8.06,
"price": 92.55,
"d1_pct": -6.88,
"w1_pct": -2.78,
"m1_pct": -13.81,
"unit": "$/bbl"
},
"natgas": {
"price": 2.674,
"d1_pct": 1.02,
"w1_pct": 0.98,
"m1_pct": -12.76,
"price": 2.682,
"d1_pct": 1.32,
"w1_pct": 1.28,
"m1_pct": -12.5,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.047,
"d1_pct": -0.32,
"w1_pct": 3.01,
"m1_pct": 8.88,
"price": 6.0715,
"d1_pct": 0.08,
"w1_pct": 3.42,
"m1_pct": 9.32,
"unit": "$/lb"
},
"wheat": {
"price": 607.5,
"d1_pct": 1.5,
"w1_pct": 6.39,
"m1_pct": 0.54,
"price": 607.25,
"d1_pct": 1.46,
"w1_pct": 6.35,
"m1_pct": 0.5,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.75,
"d1_pct": 2.29,
"w1_pct": 4.02,
"m1_pct": -0.97,
"price": 459.5,
"d1_pct": 2.45,
"w1_pct": 4.2,
"m1_pct": -0.81,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1783,
"d1_pct": -0.22,
"w1_pct": 0.78,
"m1_pct": 2.78
"price": 1.1794,
"d1_pct": -0.13,
"w1_pct": 0.88,
"m1_pct": 2.87
},
"GBPUSD": {
"price": 1.3515,
"d1_pct": -0.43,
"w1_pct": 0.64,
"m1_pct": 1.89
"price": 1.3529,
"d1_pct": -0.33,
"w1_pct": 0.74,
"m1_pct": 1.99
},
"USDJPY": {
"price": 159.33,
"d1_pct": 0.33,
"w1_pct": 0.14,
"m1_pct": -0.29
"price": 159.178,
"d1_pct": 0.23,
"w1_pct": 0.04,
"m1_pct": -0.39
},
"USDCHF": {
"price": 0.7836,
"d1_pct": 0.3,
"w1_pct": -0.92,
"m1_pct": -1.14
"price": 0.7826,
"d1_pct": 0.17,
"w1_pct": -1.04,
"m1_pct": -1.26
},
"AUDUSD": {
"price": 0.7164,
"d1_pct": -0.16,
"w1_pct": 1.25,
"m1_pct": 1.92
"price": 0.7178,
"d1_pct": 0.03,
"w1_pct": 1.44,
"m1_pct": 2.11
},
"NZDUSD": {
"price": 0.5886,
"d1_pct": -0.44,
"w1_pct": 0.61,
"m1_pct": 1.56
"price": 0.5894,
"d1_pct": -0.31,
"w1_pct": 0.74,
"m1_pct": 1.69
},
"USDCAD": {
"price": 1.3687,
"d1_pct": -0.33,
"w1_pct": -0.98,
"m1_pct": -0.31
"price": 1.3671,
"d1_pct": -0.44,
"w1_pct": -1.1,
"m1_pct": -0.42
},
"USDSEK": {
"price": 9.1908,
"d1_pct": 0.44,
"w1_pct": -0.99,
"m1_pct": -2.2
"price": 9.17,
"d1_pct": 0.21,
"w1_pct": -1.22,
"m1_pct": -2.42
},
"USDNOK": {
"price": 9.3576,
"d1_pct": -0.23,
"w1_pct": -1.46,
"m1_pct": -2.53
"price": 9.3356,
"d1_pct": -0.47,
"w1_pct": -1.69,
"m1_pct": -2.76
},
"USDCNY": {
"price": 6.8263,
"d1_pct": 0.12,
"w1_pct": -0.07,
"m1_pct": -0.67
"price": 6.8236,
"d1_pct": 0.08,
"w1_pct": -0.11,
"m1_pct": -0.71
},
"USDMXN": {
"price": 17.2464,
"d1_pct": 0.02,
"w1_pct": -0.72,
"m1_pct": -3.34
"price": 17.2282,
"d1_pct": -0.09,
"w1_pct": -0.82,
"m1_pct": -3.45
},
"USDBRL": {
"price": 4.9819,
@@ -295,78 +295,78 @@
"m1_pct": -5.32
},
"USDZAR": {
"price": 16.4272,
"d1_pct": 0.47,
"w1_pct": 0.3,
"m1_pct": -3.17
"price": 16.3673,
"d1_pct": 0.11,
"w1_pct": -0.06,
"m1_pct": -3.52
},
"USDINR": {
"price": 92.798,
"d1_pct": -0.63,
"w1_pct": 0.35,
"m1_pct": -0.48
"price": 92.8925,
"d1_pct": -0.53,
"w1_pct": 0.46,
"m1_pct": -0.38
},
"USDKRW": {
"price": 1483.08,
"d1_pct": 0.61,
"w1_pct": 0.67,
"m1_pct": -1.47
"price": 1479.71,
"d1_pct": 0.38,
"w1_pct": 0.44,
"m1_pct": -1.7
},
"USDTRY": {
"price": 44.8642,
"price": 44.86,
"d1_pct": 0.3,
"w1_pct": 0.51,
"m1_pct": 1.23
"w1_pct": 0.5,
"m1_pct": 1.22
},
"USDPLN": {
"price": 3.5992,
"d1_pct": 0.4,
"w1_pct": -0.79,
"m1_pct": -3.42
"price": 3.5922,
"d1_pct": 0.2,
"w1_pct": -0.98,
"m1_pct": -3.61
},
"USDHUF": {
"price": 309.612,
"d1_pct": 0.86,
"w1_pct": -3.69,
"m1_pct": -9.52
"price": 308.384,
"d1_pct": 0.46,
"w1_pct": -4.07,
"m1_pct": -9.88
},
"USDCZK": {
"price": 20.6602,
"d1_pct": 0.35,
"w1_pct": -0.79,
"m1_pct": -3.2
"price": 20.6246,
"d1_pct": 0.18,
"w1_pct": -0.96,
"m1_pct": -3.37
},
"USDSGD": {
"price": 1.2729,
"d1_pct": 0.18,
"w1_pct": -0.03,
"m1_pct": -0.81
"price": 1.272,
"d1_pct": 0.1,
"w1_pct": -0.11,
"m1_pct": -0.89
},
"USDIDR": {
"price": 17190.0,
"d1_pct": 0.26,
"w1_pct": 0.77,
"m1_pct": 0.87
"price": 17185.0,
"d1_pct": 0.23,
"w1_pct": 0.74,
"m1_pct": 0.84
},
"USDTHB": {
"price": 32.14,
"d1_pct": 0.47,
"w1_pct": 0.28,
"m1_pct": -2.01
"price": 32.0,
"d1_pct": 0.03,
"w1_pct": -0.16,
"m1_pct": -2.44
},
"DXY": {
"price": 98.239,
"d1_pct": 0.02,
"w1_pct": -0.42,
"m1_pct": -1.85
"price": 98.185,
"d1_pct": -0.04,
"w1_pct": -0.47,
"m1_pct": -1.9
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.94,
"prev_close": 18.17,
"change_pct": -1.27,
"timestamp": "2026-04-16 00:00:00"
"price": 18.21,
"prev_close": 17.94,
"change_pct": 1.51,
"timestamp": "2026-04-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.18,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7975,
"d1_pct": -0.03,
"w1_pct": -0.31,
"m1_pct": -1.01,
"price": 9.8025,
"d1_pct": 0.03,
"w1_pct": -0.25,
"m1_pct": -0.96,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.82,
"d1_pct": 0.3,
"w1_pct": 0.04,
"m1_pct": -0.75,
"price": 141.9484,
"d1_pct": 0.39,
"w1_pct": 0.13,
"m1_pct": -0.66,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Finance ministers and top bankers raise serious concerns about Mythos AI model",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2ev24yx4rmo?at_medium=RSS&at_campaign=rss",
"datetime": 1776407134,
"datetime": 1776413870,
"category": "general"
},
{