gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 14:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 14:42:43 +00:00
parent a3ed626299
commit 9c77f64478
1 changed files with 237 additions and 237 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+237 -237
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-22T14:17:44.797892Z",
"generated_at": "2026-10-22T14:42:22.078900Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.037,
"y6m": null,
"y1": null,
"y2": 4.331,
"y2": 4.327,
"y3": null,
"y5": 4.855,
"y5": 4.843,
"y7": null,
"y10": 5.032,
"y10": 5.023,
"y20": null,
"y30": 5.344
"y30": 5.335
},
"US_yf": {
"US_3M": {
@@ -22,159 +22,159 @@
"timestamp": "2026-10-22 00:00:00"
},
"US_5Y": {
"price": 4.855,
"price": 4.843,
"prev_close": 4.972,
"change_pct": -2.35,
"change_pct": -2.59,
"timestamp": "2026-10-22 00:00:00"
},
"US_10Y": {
"price": 5.032,
"price": 5.023,
"prev_close": 5.146,
"change_pct": -2.22,
"change_pct": -2.39,
"timestamp": "2026-10-22 00:00:00"
},
"US_30Y": {
"price": 5.344,
"price": 5.335,
"prev_close": 5.439,
"change_pct": -1.75,
"change_pct": -1.91,
"timestamp": "2026-10-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4067.1001,
"d1_pct": -2.0,
"w1_pct": -2.47,
"m1_pct": -5.82,
"price": 4067.7,
"d1_pct": -1.98,
"w1_pct": -2.46,
"m1_pct": -5.81,
"unit": "$/oz"
},
"silver": {
"price": 55.335,
"d1_pct": -3.63,
"w1_pct": -2.64,
"m1_pct": -14.05,
"price": 55.355,
"d1_pct": -3.6,
"w1_pct": -2.61,
"m1_pct": -14.02,
"unit": "$/oz"
},
"wti": {
"price": 99.07,
"d1_pct": 1.98,
"w1_pct": 1.12,
"m1_pct": 7.5,
"price": 98.34,
"d1_pct": 1.22,
"w1_pct": 0.38,
"m1_pct": 6.71,
"unit": "$/bbl"
},
"brent": {
"price": 111.71,
"d1_pct": 2.66,
"w1_pct": 5.47,
"m1_pct": 8.37,
"price": 111.34,
"d1_pct": 2.32,
"w1_pct": 5.12,
"m1_pct": 8.01,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": -0.54,
"w1_pct": -14.25,
"m1_pct": -8.2,
"price": 2.781,
"d1_pct": -0.32,
"w1_pct": -14.06,
"m1_pct": -8.01,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.435,
"d1_pct": -1.65,
"w1_pct": -1.17,
"m1_pct": -3.64,
"price": 6.418,
"d1_pct": -1.91,
"w1_pct": -1.44,
"m1_pct": -3.89,
"unit": "$/lb"
},
"wheat": {
"price": 626.5,
"d1_pct": -0.28,
"w1_pct": -6.49,
"m1_pct": -11.57,
"price": 625.0,
"d1_pct": -0.52,
"w1_pct": -6.72,
"m1_pct": -11.79,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.75,
"d1_pct": -0.32,
"w1_pct": -3.4,
"m1_pct": -12.71,
"price": 460.25,
"d1_pct": -0.65,
"w1_pct": -3.71,
"m1_pct": -13.0,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.6499,
"d1_pct": -0.96,
"w1_pct": -0.8,
"m1_pct": -0.28
"price": 762.49,
"d1_pct": -1.37,
"w1_pct": -1.2,
"m1_pct": -0.69
},
"Nasdaq 100": {
"price": 712.33,
"d1_pct": -1.77,
"w1_pct": -2.15,
"m1_pct": -3.9
"price": 708.27,
"d1_pct": -2.33,
"w1_pct": -2.71,
"m1_pct": -4.44
},
"Russell 2000": {
"price": 276.19,
"d1_pct": -0.1,
"w1_pct": 0.4,
"m1_pct": -2.03
"price": 275.07,
"d1_pct": -0.51,
"w1_pct": -0.0,
"m1_pct": -2.43
},
"EM Equities": {
"price": 62.07,
"d1_pct": -2.36,
"w1_pct": -2.95,
"m1_pct": -8.33
"price": 61.85,
"d1_pct": -2.71,
"w1_pct": -3.3,
"m1_pct": -8.65
},
"China Large Cap": {
"price": 32.365,
"d1_pct": -1.75,
"w1_pct": -5.53,
"m1_pct": -5.81
"price": 32.345,
"d1_pct": -1.81,
"w1_pct": -5.59,
"m1_pct": -5.86
},
"Japan Equities": {
"price": 94.745,
"d1_pct": -1.02,
"w1_pct": -0.72,
"m1_pct": -2.38
"price": 94.35,
"d1_pct": -1.43,
"w1_pct": -1.13,
"m1_pct": -2.78
},
"Brazil Equities": {
"price": 41.81,
"d1_pct": -1.65,
"w1_pct": 0.55,
"m1_pct": 11.88
"price": 41.645,
"d1_pct": -2.03,
"w1_pct": 0.16,
"m1_pct": 11.44
},
"Germany Equities": {
"price": 41.42,
"d1_pct": -0.67,
"w1_pct": -0.29,
"m1_pct": -1.07
"price": 41.37,
"d1_pct": -0.79,
"w1_pct": -0.41,
"m1_pct": -1.19
},
"UK Equities": {
"price": 47.725,
"d1_pct": 0.07,
"w1_pct": -0.07,
"m1_pct": 1.35
"price": 47.61,
"d1_pct": -0.17,
"w1_pct": -0.31,
"m1_pct": 1.1
},
"US Dollar Index": {
"price": 28.9603,
"d1_pct": 0.14,
"w1_pct": -0.14,
"m1_pct": 1.08
"price": 28.955,
"d1_pct": 0.12,
"w1_pct": -0.16,
"m1_pct": 1.06
},
"Euro ETF": {
"price": 103.3,
"d1_pct": -0.4,
"w1_pct": -0.17,
"m1_pct": -1.62
"price": 103.31,
"d1_pct": -0.39,
"w1_pct": -0.16,
"m1_pct": -1.61
},
"Yen ETF": {
"price": 58.2671,
"d1_pct": 0.63,
"w1_pct": 0.58,
"m1_pct": 0.67
"price": 58.31,
"d1_pct": 0.71,
"w1_pct": 0.66,
"m1_pct": 0.74
},
"GBP ETF": {
"price": 128.635,
"d1_pct": -0.15,
"price": 128.63,
"d1_pct": -0.16,
"w1_pct": 0.81,
"m1_pct": 1.17
},
@@ -191,72 +191,72 @@
"m1_pct": 0.5
},
"Gold ETF": {
"price": 371.225,
"d1_pct": -2.04,
"w1_pct": -3.0,
"m1_pct": -5.51
"price": 371.97,
"d1_pct": -1.84,
"w1_pct": -2.81,
"m1_pct": -5.32
},
"Oil ETF": {
"price": 161.92,
"d1_pct": 1.33,
"w1_pct": 2.93,
"m1_pct": 8.8
"price": 160.65,
"d1_pct": 0.53,
"w1_pct": 2.12,
"m1_pct": 7.94
},
"Agriculture ETF": {
"price": 27.965,
"d1_pct": -0.55,
"w1_pct": -1.11,
"m1_pct": -2.05
"price": 27.9393,
"d1_pct": -0.64,
"w1_pct": -1.2,
"m1_pct": -2.14
},
"Energy Sector": {
"price": 67.235,
"d1_pct": -1.36,
"w1_pct": 1.01,
"m1_pct": 7.8
"price": 66.94,
"d1_pct": -1.79,
"w1_pct": 0.57,
"m1_pct": 7.33
},
"Financials Sector": {
"price": 56.44,
"d1_pct": 0.71,
"w1_pct": 2.12,
"m1_pct": 3.48
"price": 56.155,
"d1_pct": 0.21,
"w1_pct": 1.6,
"m1_pct": 2.96
}
},
"fx": {
"EURUSD": {
"price": 1.1193,
"d1_pct": -0.3,
"w1_pct": -0.02,
"m1_pct": -2.23
"price": 1.1201,
"d1_pct": -0.23,
"w1_pct": 0.05,
"m1_pct": -2.16
},
"GBPUSD": {
"price": 1.3365,
"d1_pct": -0.06,
"w1_pct": 1.02,
"price": 1.3364,
"d1_pct": -0.07,
"w1_pct": 1.01,
"m1_pct": 0.16
},
"USDJPY": {
"price": 157.225,
"d1_pct": -0.66,
"w1_pct": -0.46,
"m1_pct": -0.15
"price": 157.146,
"d1_pct": -0.71,
"w1_pct": -0.51,
"m1_pct": -0.2
},
"USDCHF": {
"price": 0.8238,
"d1_pct": -0.22,
"w1_pct": -0.93,
"m1_pct": 0.37
"price": 0.8236,
"d1_pct": -0.25,
"w1_pct": -0.96,
"m1_pct": 0.34
},
"AUDUSD": {
"price": 0.7009,
"d1_pct": 0.04,
"w1_pct": 0.44,
"m1_pct": -1.45
"price": 0.7011,
"d1_pct": 0.07,
"w1_pct": 0.47,
"m1_pct": -1.42
},
"NZDUSD": {
"price": 0.5671,
"d1_pct": -0.13,
"w1_pct": 1.08,
"m1_pct": -0.94
"price": 0.5674,
"d1_pct": -0.07,
"w1_pct": 1.14,
"m1_pct": -0.88
},
"USDCAD": {
"price": 1.4029,
@@ -265,40 +265,40 @@
"m1_pct": -0.26
},
"USDSEK": {
"price": 9.9333,
"d1_pct": 0.25,
"w1_pct": -0.51,
"m1_pct": 1.05
"price": 9.9283,
"d1_pct": 0.2,
"w1_pct": -0.56,
"m1_pct": 1.0
},
"USDNOK": {
"price": 9.3612,
"d1_pct": -0.44,
"w1_pct": -1.39,
"m1_pct": -0.82
"price": 9.3632,
"d1_pct": -0.42,
"w1_pct": -1.37,
"m1_pct": -0.8
},
"USDCNY": {
"price": 6.6644,
"d1_pct": -0.2,
"w1_pct": -0.42,
"m1_pct": -0.53
"price": 6.6745,
"d1_pct": -0.05,
"w1_pct": -0.27,
"m1_pct": -0.37
},
"USDMXN": {
"price": 18.7204,
"d1_pct": 1.61,
"w1_pct": 1.39,
"m1_pct": 8.3
"price": 18.725,
"d1_pct": 1.63,
"w1_pct": 1.42,
"m1_pct": 8.33
},
"USDBRL": {
"price": 5.0412,
"d1_pct": 0.37,
"w1_pct": 0.03,
"m1_pct": -1.15
"price": 5.0473,
"d1_pct": 0.49,
"w1_pct": 0.15,
"m1_pct": -1.03
},
"USDZAR": {
"price": 16.5156,
"d1_pct": 0.76,
"w1_pct": -0.41,
"m1_pct": 2.19
"price": 16.51,
"d1_pct": 0.73,
"w1_pct": -0.44,
"m1_pct": 2.15
},
"USDINR": {
"price": 94.808,
@@ -307,40 +307,40 @@
"m1_pct": -0.92
},
"USDKRW": {
"price": 1325.75,
"d1_pct": 0.14,
"w1_pct": -1.02,
"m1_pct": -1.82
"price": 1326.1801,
"d1_pct": 0.17,
"w1_pct": -0.98,
"m1_pct": -1.79
},
"USDTRY": {
"price": 49.6222,
"d1_pct": 0.08,
"price": 49.6205,
"d1_pct": 0.07,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.9088,
"d1_pct": 0.53,
"w1_pct": 0.13,
"m1_pct": 2.93
"price": 3.9081,
"d1_pct": 0.51,
"w1_pct": 0.11,
"m1_pct": 2.92
},
"USDHUF": {
"price": 327.207,
"d1_pct": 0.99,
"w1_pct": 0.79,
"m1_pct": 3.74
"price": 327.056,
"d1_pct": 0.95,
"w1_pct": 0.74,
"m1_pct": 3.69
},
"USDCZK": {
"price": 21.675,
"d1_pct": 0.26,
"w1_pct": -0.32,
"m1_pct": 1.94
"price": 21.667,
"d1_pct": 0.22,
"w1_pct": -0.35,
"m1_pct": 1.9
},
"USDSGD": {
"price": 1.2784,
"d1_pct": 0.04,
"w1_pct": -0.42,
"m1_pct": 0.27
"price": 1.2782,
"d1_pct": 0.02,
"w1_pct": -0.43,
"m1_pct": 0.25
},
"USDIDR": {
"price": 17943.0,
@@ -349,95 +349,109 @@
"m1_pct": 0.78
},
"USDTHB": {
"price": 33.72,
"d1_pct": 0.36,
"w1_pct": 0.33,
"m1_pct": 1.81
"price": 33.7,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": 1.75
},
"DXY": {
"price": 101.83,
"d1_pct": 0.05,
"w1_pct": -0.17,
"m1_pct": 0.72
"price": 101.862,
"d1_pct": 0.08,
"w1_pct": -0.14,
"m1_pct": 0.75
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.93,
"price": 18.74,
"prev_close": 16.68,
"change_pct": 7.49,
"change_pct": 12.35,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.42,
"price": 27.33,
"prev_close": 24.42,
"change_pct": 8.19,
"change_pct": 11.92,
"timestamp": "2026-10-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 103.1127,
"price": 102.4705,
"prev_close": 95.94,
"change_pct": 7.48,
"change_pct": 6.81,
"timestamp": "2026-10-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.32,
"price": 17.75,
"prev_close": 16.65,
"change_pct": 4.02,
"change_pct": 6.61,
"timestamp": "2026-10-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.1101,
"d1_pct": 1.08,
"w1_pct": 1.43,
"m1_pct": 1.21,
"price": 81.27,
"d1_pct": 1.28,
"w1_pct": 1.63,
"m1_pct": 1.41,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.8,
"d1_pct": 0.63,
"w1_pct": 0.5,
"m1_pct": 1.02,
"price": 90.925,
"d1_pct": 0.77,
"w1_pct": 0.64,
"m1_pct": 1.16,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.408,
"d1_pct": 0.15,
"w1_pct": 0.15,
"m1_pct": 0.65,
"price": 81.455,
"d1_pct": 0.2,
"w1_pct": 0.2,
"m1_pct": 0.71,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5825,
"d1_pct": 0.13,
"w1_pct": 0.31,
"m1_pct": 0.58,
"price": 9.5875,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": 0.63,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.02,
"d1_pct": 0.41,
"w1_pct": -1.34,
"m1_pct": -2.63,
"price": 127.2476,
"d1_pct": 0.59,
"w1_pct": -1.17,
"m1_pct": -2.45,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.1501,
"d1_pct": 0.41,
"w1_pct": 0.45,
"m1_pct": 0.92,
"price": 22.175,
"d1_pct": 0.52,
"w1_pct": 0.57,
"m1_pct": 1.03,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Moderna is about to release the trial results for its cancer vaccine. A lot is riding on this data.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/moderna-is-about-to-release-the-trial-results-for-its-cancer-vaccine-a-lot-is-riding-on-this-data-ccbf8c9c?mod=mw_rss_topstories",
"datetime": 1792679820,
"category": "general"
},
{
"headline": "We have a $300,000 mortgage with a 2.75% interest rate. I want to pay it off. My husband says I\u2019m crazy. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-have-a-300-000-mortgage-with-a-2-75-interest-rate-i-want-to-pay-it-off-my-husband-says-im-crazy-whos-right-4ed15226?mod=mw_rss_topstories",
"datetime": 1792679400,
"category": "general"
},
{
"headline": "My father-in-law, 81, sold his $75,000 home and paid off his daughter\u2019s $50,000 debt. What happens to him now?",
"source": "MarketWatch",
@@ -473,13 +487,6 @@
"datetime": 1792672500,
"category": "general"
},
{
"headline": "Moderna is about to release the trial results for its cancer vaccine. A lot is riding on this data.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/moderna-is-about-to-release-the-trial-results-for-its-cancer-vaccine-a-lot-is-riding-on-this-data-ccbf8c9c?mod=mw_rss_topstories",
"datetime": 1792671720,
"category": "general"
},
{
"headline": "IBM\u2019s stock falls as investors struggle to shake off July earnings miss",
"source": "MarketWatch",
@@ -501,18 +508,11 @@
"datetime": 1792668900,
"category": "general"
},
{
"headline": "Meta teases an opportunity even bigger than advertising \u2014 but its stock is falling",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/metas-stock-rises-as-investors-glimpse-an-opportunity-that-could-dwarf-the-ad-business-89369c6c?mod=mw_rss_topstories",
"datetime": 1792662900,
"category": "general"
},
{
"headline": "Barclays cutting 5,000 jobs as it increases reliance on AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm4g1p347qgxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792677923,
"datetime": 1792679339,
"category": "general"
},
{