gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 14:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 14:18:07 +00:00
parent 99af14b110
commit a3ed626299
1 changed files with 238 additions and 232 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+238 -232
View File
@@ -1,182 +1,188 @@
{
"generated_at": "2026-10-22T13:42:51.709234Z",
"generated_at": "2026-10-22T14:17:44.797892Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.04,
"y3m": 4.037,
"y6m": null,
"y1": null,
"y2": null,
"y2": 4.331,
"y3": null,
"y5": null,
"y5": 4.855,
"y7": null,
"y10": 5.038,
"y10": 5.032,
"y20": null,
"y30": 5.349
"y30": 5.344
},
"US_yf": {
"US_3M": {
"price": 4.04,
"price": 4.037,
"prev_close": 4.063,
"change_pct": -0.57,
"change_pct": -0.64,
"timestamp": "2026-10-22 00:00:00"
},
"US_5Y": {
"price": 4.855,
"prev_close": 4.972,
"change_pct": -2.35,
"timestamp": "2026-10-22 00:00:00"
},
"US_10Y": {
"price": 5.038,
"price": 5.032,
"prev_close": 5.146,
"change_pct": -2.1,
"change_pct": -2.22,
"timestamp": "2026-10-22 00:00:00"
},
"US_30Y": {
"price": 5.349,
"price": 5.344,
"prev_close": 5.439,
"change_pct": -1.65,
"change_pct": -1.75,
"timestamp": "2026-10-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4090.0,
"d1_pct": -1.45,
"w1_pct": -1.92,
"m1_pct": -5.29,
"price": 4067.1001,
"d1_pct": -2.0,
"w1_pct": -2.47,
"m1_pct": -5.82,
"unit": "$/oz"
},
"silver": {
"price": 55.66,
"d1_pct": -3.07,
"w1_pct": -2.07,
"m1_pct": -13.55,
"price": 55.335,
"d1_pct": -3.63,
"w1_pct": -2.64,
"m1_pct": -14.05,
"unit": "$/oz"
},
"wti": {
"price": 99.99,
"d1_pct": 2.92,
"w1_pct": 2.06,
"m1_pct": 8.5,
"price": 99.07,
"d1_pct": 1.98,
"w1_pct": 1.12,
"m1_pct": 7.5,
"unit": "$/bbl"
},
"brent": {
"price": 112.52,
"d1_pct": 3.4,
"w1_pct": 6.23,
"m1_pct": 9.16,
"price": 111.71,
"d1_pct": 2.66,
"w1_pct": 5.47,
"m1_pct": 8.37,
"unit": "$/bbl"
},
"natgas": {
"price": 2.801,
"d1_pct": 0.39,
"w1_pct": -13.44,
"m1_pct": -7.34,
"price": 2.775,
"d1_pct": -0.54,
"w1_pct": -14.25,
"m1_pct": -8.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4415,
"d1_pct": -1.55,
"w1_pct": -1.08,
"m1_pct": -3.54,
"price": 6.435,
"d1_pct": -1.65,
"w1_pct": -1.17,
"m1_pct": -3.64,
"unit": "$/lb"
},
"wheat": {
"price": 628.25,
"d1_pct": 0.0,
"w1_pct": -6.23,
"m1_pct": -11.33,
"price": 626.5,
"d1_pct": -0.28,
"w1_pct": -6.49,
"m1_pct": -11.57,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.25,
"d1_pct": 0.22,
"w1_pct": -2.88,
"m1_pct": -12.24,
"price": 461.75,
"d1_pct": -0.32,
"w1_pct": -3.4,
"m1_pct": -12.71,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 766.5,
"d1_pct": -0.85,
"w1_pct": -0.69,
"m1_pct": -0.17
"price": 765.6499,
"d1_pct": -0.96,
"w1_pct": -0.8,
"m1_pct": -0.28
},
"Nasdaq 100": {
"price": 713.06,
"d1_pct": -1.67,
"w1_pct": -2.05,
"m1_pct": -3.8
"price": 712.33,
"d1_pct": -1.77,
"w1_pct": -2.15,
"m1_pct": -3.9
},
"Russell 2000": {
"price": 275.58,
"d1_pct": -0.33,
"w1_pct": 0.18,
"m1_pct": -2.25
"price": 276.19,
"d1_pct": -0.1,
"w1_pct": 0.4,
"m1_pct": -2.03
},
"EM Equities": {
"price": 62.195,
"d1_pct": -2.16,
"w1_pct": -2.76,
"m1_pct": -8.15
"price": 62.07,
"d1_pct": -2.36,
"w1_pct": -2.95,
"m1_pct": -8.33
},
"China Large Cap": {
"price": 32.335,
"d1_pct": -1.84,
"w1_pct": -5.62,
"m1_pct": -5.89
"price": 32.365,
"d1_pct": -1.75,
"w1_pct": -5.53,
"m1_pct": -5.81
},
"Japan Equities": {
"price": 94.925,
"d1_pct": -0.83,
"w1_pct": -0.53,
"m1_pct": -2.19
"price": 94.745,
"d1_pct": -1.02,
"w1_pct": -0.72,
"m1_pct": -2.38
},
"Brazil Equities": {
"price": 42.215,
"d1_pct": -0.69,
"w1_pct": 1.53,
"m1_pct": 12.96
"price": 41.81,
"d1_pct": -1.65,
"w1_pct": 0.55,
"m1_pct": 11.88
},
"Germany Equities": {
"price": 41.5601,
"d1_pct": -0.34,
"w1_pct": 0.05,
"m1_pct": -0.74
"price": 41.42,
"d1_pct": -0.67,
"w1_pct": -0.29,
"m1_pct": -1.07
},
"UK Equities": {
"price": 47.76,
"d1_pct": 0.15,
"w1_pct": 0.0,
"m1_pct": 1.42
"price": 47.725,
"d1_pct": 0.07,
"w1_pct": -0.07,
"m1_pct": 1.35
},
"US Dollar Index": {
"price": 28.95,
"d1_pct": 0.1,
"w1_pct": -0.17,
"m1_pct": 1.05
"price": 28.9603,
"d1_pct": 0.14,
"w1_pct": -0.14,
"m1_pct": 1.08
},
"Euro ETF": {
"price": 103.42,
"d1_pct": -0.28,
"w1_pct": -0.06,
"m1_pct": -1.51
"price": 103.3,
"d1_pct": -0.4,
"w1_pct": -0.17,
"m1_pct": -1.62
},
"Yen ETF": {
"price": 58.255,
"d1_pct": 0.61,
"w1_pct": 0.56,
"m1_pct": 0.65
"price": 58.2671,
"d1_pct": 0.63,
"w1_pct": 0.58,
"m1_pct": 0.67
},
"GBP ETF": {
"price": 128.83,
"d1_pct": 0.12,
"w1_pct": 1.59,
"m1_pct": 0.56
"price": 128.635,
"d1_pct": -0.15,
"w1_pct": 0.81,
"m1_pct": 1.17
},
"AUD ETF": {
"price": 69.4795,
"d1_pct": -0.3,
"w1_pct": 1.4,
"m1_pct": -0.27
"price": 69.69,
"d1_pct": 0.0,
"w1_pct": 1.71,
"m1_pct": 0.03
},
"CAD ETF": {
"price": 69.611,
@@ -185,54 +191,54 @@
"m1_pct": 0.5
},
"Gold ETF": {
"price": 372.3025,
"d1_pct": -1.75,
"w1_pct": -2.72,
"m1_pct": -5.24
"price": 371.225,
"d1_pct": -2.04,
"w1_pct": -3.0,
"m1_pct": -5.51
},
"Oil ETF": {
"price": 162.62,
"d1_pct": 1.76,
"w1_pct": 3.38,
"m1_pct": 9.27
"price": 161.92,
"d1_pct": 1.33,
"w1_pct": 2.93,
"m1_pct": 8.8
},
"Agriculture ETF": {
"price": 28.005,
"d1_pct": -0.41,
"w1_pct": -0.97,
"m1_pct": -1.91
"price": 27.965,
"d1_pct": -0.55,
"w1_pct": -1.11,
"m1_pct": -2.05
},
"Energy Sector": {
"price": 68.03,
"d1_pct": -0.19,
"w1_pct": 2.21,
"m1_pct": 9.07
"price": 67.235,
"d1_pct": -1.36,
"w1_pct": 1.01,
"m1_pct": 7.8
},
"Financials Sector": {
"price": 56.22,
"d1_pct": 0.32,
"w1_pct": 1.72,
"m1_pct": 3.08
"price": 56.44,
"d1_pct": 0.71,
"w1_pct": 2.12,
"m1_pct": 3.48
}
},
"fx": {
"EURUSD": {
"price": 1.1204,
"d1_pct": -0.2,
"w1_pct": 0.08,
"m1_pct": -2.13
"price": 1.1193,
"d1_pct": -0.3,
"w1_pct": -0.02,
"m1_pct": -2.23
},
"GBPUSD": {
"price": 1.3375,
"d1_pct": 0.01,
"w1_pct": 1.1,
"m1_pct": 0.24
"price": 1.3365,
"d1_pct": -0.06,
"w1_pct": 1.02,
"m1_pct": 0.16
},
"USDJPY": {
"price": 157.247,
"d1_pct": -0.65,
"w1_pct": -0.45,
"m1_pct": -0.14
"price": 157.225,
"d1_pct": -0.66,
"w1_pct": -0.46,
"m1_pct": -0.15
},
"USDCHF": {
"price": 0.8238,
@@ -241,56 +247,56 @@
"m1_pct": 0.37
},
"AUDUSD": {
"price": 0.7013,
"d1_pct": 0.09,
"w1_pct": 0.49,
"m1_pct": -1.4
"price": 0.7009,
"d1_pct": 0.04,
"w1_pct": 0.44,
"m1_pct": -1.45
},
"NZDUSD": {
"price": 0.5675,
"d1_pct": -0.05,
"w1_pct": 1.15,
"m1_pct": -0.87
"price": 0.5671,
"d1_pct": -0.13,
"w1_pct": 1.08,
"m1_pct": -0.94
},
"USDCAD": {
"price": 1.4037,
"d1_pct": -0.21,
"w1_pct": -1.24,
"m1_pct": -0.21
"price": 1.4029,
"d1_pct": -0.26,
"w1_pct": -1.29,
"m1_pct": -0.26
},
"USDSEK": {
"price": 9.9228,
"d1_pct": 0.14,
"w1_pct": -0.62,
"m1_pct": 0.94
"price": 9.9333,
"d1_pct": 0.25,
"w1_pct": -0.51,
"m1_pct": 1.05
},
"USDNOK": {
"price": 9.3512,
"d1_pct": -0.55,
"w1_pct": -1.49,
"m1_pct": -0.93
"price": 9.3612,
"d1_pct": -0.44,
"w1_pct": -1.39,
"m1_pct": -0.82
},
"USDCNY": {
"price": 6.6635,
"d1_pct": -0.22,
"w1_pct": -0.43,
"m1_pct": -0.54
"price": 6.6644,
"d1_pct": -0.2,
"w1_pct": -0.42,
"m1_pct": -0.53
},
"USDMXN": {
"price": 18.6744,
"d1_pct": 1.36,
"w1_pct": 1.14,
"m1_pct": 8.03
"price": 18.7204,
"d1_pct": 1.61,
"w1_pct": 1.39,
"m1_pct": 8.3
},
"USDBRL": {
"price": 5.027,
"d1_pct": 0.09,
"w1_pct": -0.25,
"m1_pct": -1.43
"price": 5.0412,
"d1_pct": 0.37,
"w1_pct": 0.03,
"m1_pct": -1.15
},
"USDZAR": {
"price": 16.5161,
"d1_pct": 0.77,
"price": 16.5156,
"d1_pct": 0.76,
"w1_pct": -0.41,
"m1_pct": 2.19
},
@@ -301,40 +307,40 @@
"m1_pct": -0.92
},
"USDKRW": {
"price": 1325.73,
"price": 1325.75,
"d1_pct": 0.14,
"w1_pct": -1.02,
"m1_pct": -1.82
},
"USDTRY": {
"price": 49.5959,
"d1_pct": 0.02,
"w1_pct": 0.39,
"m1_pct": 1.56
"price": 49.6222,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.9027,
"d1_pct": 0.37,
"w1_pct": -0.03,
"m1_pct": 2.77
"price": 3.9088,
"d1_pct": 0.53,
"w1_pct": 0.13,
"m1_pct": 2.93
},
"USDHUF": {
"price": 326.686,
"d1_pct": 0.83,
"w1_pct": 0.63,
"m1_pct": 3.57
"price": 327.207,
"d1_pct": 0.99,
"w1_pct": 0.79,
"m1_pct": 3.74
},
"USDCZK": {
"price": 21.65,
"d1_pct": 0.14,
"w1_pct": -0.43,
"m1_pct": 1.82
"price": 21.675,
"d1_pct": 0.26,
"w1_pct": -0.32,
"m1_pct": 1.94
},
"USDSGD": {
"price": 1.2781,
"d1_pct": 0.02,
"w1_pct": -0.44,
"m1_pct": 0.25
"price": 1.2784,
"d1_pct": 0.04,
"w1_pct": -0.42,
"m1_pct": 0.27
},
"USDIDR": {
"price": 17943.0,
@@ -349,7 +355,7 @@
"m1_pct": 1.81
},
"DXY": {
"price": 101.828,
"price": 101.83,
"d1_pct": 0.05,
"w1_pct": -0.17,
"m1_pct": 0.72
@@ -357,52 +363,52 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.08,
"price": 17.93,
"prev_close": 16.68,
"change_pct": 8.39,
"change_pct": 7.49,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.42,
"prev_close": 25.22,
"change_pct": -3.17,
"timestamp": "2026-10-21 00:00:00"
"price": 26.42,
"prev_close": 24.42,
"change_pct": 8.19,
"timestamp": "2026-10-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 95.94,
"prev_close": 101.7,
"change_pct": -5.66,
"timestamp": "2026-10-21 00:00:00"
"price": 103.1127,
"prev_close": 95.94,
"change_pct": 7.48,
"timestamp": "2026-10-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.12,
"price": 17.32,
"prev_close": 16.65,
"change_pct": 2.82,
"change_pct": 4.02,
"timestamp": "2026-10-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.065,
"d1_pct": 1.03,
"w1_pct": 1.37,
"m1_pct": 1.16,
"price": 81.1101,
"d1_pct": 1.08,
"w1_pct": 1.43,
"m1_pct": 1.21,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.755,
"d1_pct": 0.58,
"w1_pct": 0.45,
"m1_pct": 0.97,
"price": 90.8,
"d1_pct": 0.63,
"w1_pct": 0.5,
"m1_pct": 1.02,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.395,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": 0.64,
"price": 81.408,
"d1_pct": 0.15,
"w1_pct": 0.15,
"m1_pct": 0.65,
"country": "US",
"duration": "short"
},
@@ -423,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.145,
"d1_pct": 0.39,
"w1_pct": 0.43,
"m1_pct": 0.9,
"price": 22.1501,
"d1_pct": 0.41,
"w1_pct": 0.45,
"m1_pct": 0.92,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My father-in-law, 81, sold his $75,000 home and paid off his daughter\u2019s $50,000 debt. What happens to him now?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-81-sold-his-75-000-home-and-paid-off-his-daughters-50-000-debt-what-happens-to-him-now-60e8fc72?mod=mw_rss_topstories",
"datetime": 1792678500,
"category": "general"
},
{
"headline": "I\u2019m 58 and hate annuities. How can I get dependable income in retirement?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-58-and-hate-annuities-how-can-i-get-dependable-income-in-retirement-cd6040f4?mod=mw_rss_topstories",
"datetime": 1792677600,
"category": "general"
},
{
"headline": "The 3 questions every AI investor needs to ask right now",
"source": "MarketWatch",
@@ -488,32 +508,18 @@
"datetime": 1792662900,
"category": "general"
},
{
"headline": "This top strategist has a warning for retail investors chasing the AI rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/top-hsbc-strategist-has-a-warning-for-retail-investors-chasing-the-ai-rally-e0318ada?mod=mw_rss_topstories",
"datetime": 1792660020,
"category": "general"
},
{
"headline": "Football legend Peyton Manning has invested millions in real estate, including 2 Denver homes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/football-legend-peyton-manning-has-invested-millions-in-real-estate-including-2-denver-homes-2c4e355f?mod=mw_rss_topstories",
"datetime": 1792659780,
"category": "general"
},
{
"headline": "Barclays cutting 5,000 jobs as it increases reliance on AI",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm4g1p347qgxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792673676,
"datetime": 1792677923,
"category": "general"
},
{
"headline": "Tank barrel production returns to UK after 20 years",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm70pj51zdk4o?at_medium=RSS&at_campaign=rss",
"datetime": 1792671259,
"datetime": 1792676719,
"category": "general"
},
{