gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-10 14:56 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-10 14:56:08 +00:00
parent d417ec45fe
commit 9b8d43c11f
1 changed files with 243 additions and 243 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+243 -243
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-10T14:29:52.654045Z",
"generated_at": "2026-08-10T14:55:47.138829Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 3.962,
"y2": 3.96,
"y3": null,
"y5": 4.396,
"y5": 4.391,
"y7": null,
"y10": 4.688,
"y10": 4.684,
"y20": null,
"y30": 5.231
"y30": 5.23
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-08-10 00:00:00"
},
"US_5Y": {
"price": 4.396,
"price": 4.391,
"prev_close": 4.362,
"change_pct": 0.78,
"change_pct": 0.66,
"timestamp": "2026-08-10 00:00:00"
},
"US_10Y": {
"price": 4.688,
"price": 4.684,
"prev_close": 4.66,
"change_pct": 0.6,
"change_pct": 0.52,
"timestamp": "2026-08-10 00:00:00"
},
"US_30Y": {
"price": 5.231,
"price": 5.23,
"prev_close": 5.211,
"change_pct": 0.38,
"change_pct": 0.36,
"timestamp": "2026-08-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4392.7002,
"d1_pct": 1.2,
"w1_pct": 8.9,
"m1_pct": 7.03,
"price": 4409.8999,
"d1_pct": 1.59,
"w1_pct": 9.33,
"m1_pct": 7.45,
"unit": "$/oz"
},
"silver": {
"price": 64.25,
"d1_pct": 1.45,
"w1_pct": 11.42,
"m1_pct": 7.43,
"price": 64.96,
"d1_pct": 2.57,
"w1_pct": 12.65,
"m1_pct": 8.61,
"unit": "$/oz"
},
"wti": {
"price": 80.38,
"d1_pct": 2.81,
"w1_pct": 0.05,
"m1_pct": 12.56,
"price": 80.59,
"d1_pct": 3.08,
"w1_pct": 0.31,
"m1_pct": 12.86,
"unit": "$/bbl"
},
"brent": {
"price": 85.77,
"d1_pct": 2.66,
"w1_pct": 2.39,
"m1_pct": 12.84,
"price": 85.99,
"d1_pct": 2.92,
"w1_pct": 2.65,
"m1_pct": 13.13,
"unit": "$/bbl"
},
"natgas": {
"price": 2.799,
"d1_pct": 5.15,
"w1_pct": 0.65,
"m1_pct": -4.8,
"price": 2.801,
"d1_pct": 5.22,
"w1_pct": 0.72,
"m1_pct": -4.73,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6055,
"d1_pct": 0.53,
"w1_pct": 1.4,
"m1_pct": 5.97,
"price": 6.629,
"d1_pct": 0.89,
"w1_pct": 1.77,
"m1_pct": 6.34,
"unit": "$/lb"
},
"wheat": {
"price": 647.5,
"d1_pct": 1.21,
"w1_pct": -0.54,
"m1_pct": 2.45,
"price": 644.75,
"d1_pct": 0.78,
"w1_pct": -0.96,
"m1_pct": 2.02,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.75,
"d1_pct": 5.18,
"w1_pct": 2.78,
"m1_pct": 5.42,
"price": 461.25,
"d1_pct": 5.07,
"w1_pct": 2.67,
"m1_pct": 5.31,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 774.35,
"d1_pct": 0.14,
"w1_pct": 2.2,
"m1_pct": 2.57
"price": 773.845,
"d1_pct": 0.08,
"w1_pct": 2.13,
"m1_pct": 2.5
},
"Nasdaq 100": {
"price": 723.68,
"d1_pct": 0.09,
"w1_pct": 3.37,
"m1_pct": -0.25
"price": 722.0799,
"d1_pct": -0.13,
"w1_pct": 3.14,
"m1_pct": -0.47
},
"Russell 2000": {
"price": 300.8599,
"d1_pct": -0.23,
"w1_pct": 1.57,
"m1_pct": 1.65
"price": 300.33,
"d1_pct": -0.41,
"w1_pct": 1.39,
"m1_pct": 1.47
},
"EM Equities": {
"price": 65.2,
"d1_pct": -0.67,
"w1_pct": 1.37,
"m1_pct": -2.54
"price": 65.175,
"d1_pct": -0.71,
"w1_pct": 1.33,
"m1_pct": -2.58
},
"China Large Cap": {
"price": 36.32,
"d1_pct": 0.41,
"w1_pct": -0.38,
"m1_pct": 8.48
"price": 36.3601,
"d1_pct": 0.53,
"w1_pct": -0.27,
"m1_pct": 8.6
},
"Japan Equities": {
"price": 96.385,
"d1_pct": -0.53,
"w1_pct": 3.74,
"m1_pct": 1.94
"price": 96.365,
"d1_pct": -0.55,
"w1_pct": 3.72,
"m1_pct": 1.92
},
"Brazil Equities": {
"price": 35.1415,
"d1_pct": -0.56,
"w1_pct": -3.51,
"m1_pct": -2.19
"price": 35.22,
"d1_pct": -0.34,
"w1_pct": -3.29,
"m1_pct": -1.98
},
"Germany Equities": {
"price": 43.96,
"d1_pct": -0.14,
"w1_pct": 1.34,
"m1_pct": 5.95
"price": 43.945,
"d1_pct": -0.17,
"w1_pct": 1.3,
"m1_pct": 5.92
},
"UK Equities": {
"price": 48.5,
"d1_pct": -0.29,
"w1_pct": 0.56,
"m1_pct": 4.08
"price": 48.53,
"d1_pct": -0.23,
"w1_pct": 0.62,
"m1_pct": 4.14
},
"US Dollar Index": {
"price": 28.125,
"d1_pct": 0.2,
"w1_pct": -0.16,
"m1_pct": -0.93
"price": 28.12,
"d1_pct": 0.18,
"w1_pct": -0.18,
"m1_pct": -0.95
},
"Euro ETF": {
"price": 106.58,
"d1_pct": -0.09,
"w1_pct": 0.37,
"m1_pct": 1.29
"price": 106.595,
"d1_pct": -0.08,
"w1_pct": 0.38,
"m1_pct": 1.31
},
"Yen ETF": {
"price": 57.7499,
"d1_pct": -0.84,
"w1_pct": -1.28,
"m1_pct": 1.78
"price": 57.745,
"d1_pct": -0.85,
"w1_pct": -1.29,
"m1_pct": 1.77
},
"GBP ETF": {
"price": 129.88,
@@ -179,126 +179,126 @@
"m1_pct": 1.03
},
"AUD ETF": {
"price": 69.85,
"d1_pct": -0.19,
"w1_pct": 0.84,
"m1_pct": 1.67
"price": 69.93,
"d1_pct": -0.07,
"w1_pct": 0.95,
"m1_pct": 1.79
},
"CAD ETF": {
"price": 70.05,
"d1_pct": -0.01,
"w1_pct": 0.73,
"m1_pct": 1.47
"price": 70.09,
"d1_pct": 0.04,
"w1_pct": 0.79,
"m1_pct": 1.53
},
"Gold ETF": {
"price": 398.66,
"d1_pct": 0.05,
"w1_pct": 7.25,
"m1_pct": 5.74
"price": 398.44,
"d1_pct": -0.01,
"w1_pct": 7.19,
"m1_pct": 5.68
},
"Oil ETF": {
"price": 123.13,
"d1_pct": 4.37,
"w1_pct": 0.83,
"m1_pct": 13.28
"price": 123.73,
"d1_pct": 4.87,
"w1_pct": 1.32,
"m1_pct": 13.83
},
"Agriculture ETF": {
"price": 27.7787,
"d1_pct": 0.57,
"price": 27.7801,
"d1_pct": 0.58,
"w1_pct": -0.04,
"m1_pct": 0.03
"m1_pct": 0.04
},
"Energy Sector": {
"price": 59.115,
"d1_pct": 2.81,
"w1_pct": 0.55,
"m1_pct": 7.33
"price": 59.31,
"d1_pct": 3.15,
"w1_pct": 0.88,
"m1_pct": 7.68
},
"Financials Sector": {
"price": 57.79,
"d1_pct": 0.33,
"w1_pct": 0.71,
"m1_pct": 3.73
"price": 57.965,
"d1_pct": 0.63,
"w1_pct": 1.02,
"m1_pct": 4.05
}
},
"fx": {
"EURUSD": {
"price": 1.1557,
"d1_pct": 0.28,
"w1_pct": 0.11,
"m1_pct": 1.08
"price": 1.1555,
"d1_pct": 0.27,
"w1_pct": 0.1,
"m1_pct": 1.07
},
"GBPUSD": {
"price": 1.3519,
"d1_pct": 0.47,
"w1_pct": 0.2,
"m1_pct": 0.77
"price": 1.3521,
"d1_pct": 0.49,
"w1_pct": 0.21,
"m1_pct": 0.78
},
"USDJPY": {
"price": 158.88,
"d1_pct": 0.3,
"w1_pct": 0.82,
"m1_pct": -2.15
"price": 158.938,
"d1_pct": 0.33,
"w1_pct": 0.86,
"m1_pct": -2.11
},
"USDCHF": {
"price": 0.8087,
"d1_pct": -0.46,
"w1_pct": 0.21,
"m1_pct": 0.27
"price": 0.809,
"d1_pct": -0.42,
"w1_pct": 0.25,
"m1_pct": 0.3
},
"AUDUSD": {
"price": 0.7068,
"d1_pct": 0.49,
"w1_pct": 0.31,
"m1_pct": 1.77
"price": 0.7066,
"d1_pct": 0.47,
"w1_pct": 0.29,
"m1_pct": 1.75
},
"NZDUSD": {
"price": 0.5893,
"d1_pct": 0.42,
"w1_pct": -0.09,
"m1_pct": 2.27
"price": 0.589,
"d1_pct": 0.37,
"w1_pct": -0.14,
"m1_pct": 2.22
},
"USDCAD": {
"price": 1.3941,
"d1_pct": -0.52,
"w1_pct": -0.51,
"m1_pct": -1.56
"price": 1.3943,
"d1_pct": -0.5,
"w1_pct": -0.5,
"m1_pct": -1.55
},
"USDSEK": {
"price": 9.4879,
"d1_pct": -0.25,
"w1_pct": -0.15,
"m1_pct": -1.78
"price": 9.49,
"d1_pct": -0.23,
"w1_pct": -0.13,
"m1_pct": -1.75
},
"USDNOK": {
"price": 9.4927,
"d1_pct": -0.43,
"w1_pct": 0.09,
"m1_pct": -2.26
"price": 9.491,
"d1_pct": -0.45,
"w1_pct": 0.08,
"m1_pct": -2.28
},
"USDCNY": {
"price": 6.7341,
"d1_pct": -0.22,
"w1_pct": -0.25,
"m1_pct": -0.85
"price": 6.7336,
"d1_pct": -0.23,
"w1_pct": -0.26,
"m1_pct": -0.86
},
"USDMXN": {
"price": 17.147,
"d1_pct": -0.33,
"w1_pct": -0.9,
"m1_pct": -2.23
"price": 17.1461,
"d1_pct": -0.34,
"w1_pct": -0.91,
"m1_pct": -2.24
},
"USDBRL": {
"price": 5.0977,
"d1_pct": -0.47,
"w1_pct": 0.49,
"m1_pct": -0.71
"price": 5.0981,
"d1_pct": -0.46,
"w1_pct": 0.5,
"m1_pct": -0.7
},
"USDZAR": {
"price": 16.1726,
"d1_pct": -1.04,
"w1_pct": -1.74,
"m1_pct": -0.87
"price": 16.1689,
"d1_pct": -1.06,
"w1_pct": -1.76,
"m1_pct": -0.9
},
"USDINR": {
"price": 95.29,
@@ -307,39 +307,39 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1416.98,
"d1_pct": -0.37,
"w1_pct": -1.3,
"m1_pct": -5.91
"price": 1417.71,
"d1_pct": -0.32,
"w1_pct": -1.25,
"m1_pct": -5.86
},
"USDTRY": {
"price": 47.7091,
"price": 47.7059,
"d1_pct": 0.1,
"w1_pct": 0.37,
"w1_pct": 0.36,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.723,
"d1_pct": -0.18,
"w1_pct": -0.15,
"m1_pct": -1.65
"price": 3.7234,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.64
},
"USDHUF": {
"price": 315.07,
"d1_pct": -0.52,
"w1_pct": 0.07,
"m1_pct": 1.0
"price": 315.351,
"d1_pct": -0.43,
"w1_pct": 0.16,
"m1_pct": 1.09
},
"USDCZK": {
"price": 20.9928,
"price": 20.9923,
"d1_pct": -0.09,
"w1_pct": 0.16,
"m1_pct": -0.94
},
"USDSGD": {
"price": 1.2799,
"d1_pct": -0.27,
"w1_pct": -0.09,
"d1_pct": -0.28,
"w1_pct": -0.1,
"m1_pct": -0.94
},
"USDIDR": {
@@ -349,29 +349,29 @@
"m1_pct": -1.85
},
"USDTHB": {
"price": 33.01,
"d1_pct": -0.27,
"w1_pct": -0.99,
"m1_pct": -1.05
"price": 33.0,
"d1_pct": -0.3,
"w1_pct": -1.02,
"m1_pct": -1.08
},
"DXY": {
"price": 99.732,
"d1_pct": 0.13,
"w1_pct": -0.23,
"m1_pct": -1.23
"price": 99.683,
"d1_pct": 0.08,
"w1_pct": -0.28,
"m1_pct": -1.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.23,
"price": 15.21,
"prev_close": 14.9,
"change_pct": 2.21,
"change_pct": 2.08,
"timestamp": "2026-08-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.08,
"price": 22.99,
"prev_close": 22.82,
"change_pct": 1.14,
"change_pct": 0.74,
"timestamp": "2026-08-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-08-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.375,
"price": 19.35,
"prev_close": 19.56,
"change_pct": -0.95,
"change_pct": -1.07,
"timestamp": "2026-08-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.285,
"d1_pct": -0.57,
"w1_pct": 0.12,
"m1_pct": -2.19,
"price": 82.275,
"d1_pct": -0.59,
"w1_pct": 0.1,
"m1_pct": -2.21,
"country": "US",
"duration": "long"
},
@@ -405,10 +405,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"price": 81.8709,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": 0.29,
"m1_pct": 0.3,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,34 @@
}
},
"news": [
{
"headline": "Here\u2019s when Elon Musk\u2019s Starlink internet is worth the steep monthly price \u2014 and $350 startup cost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-elon-musks-starlink-internet-is-worth-the-steep-monthly-price-and-350-startup-cost-53735d59?mod=mw_rss_topstories",
"datetime": 1786373460,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786373100,
"category": "general"
},
{
"headline": "Taylor Farms recalls jalape\u00f1o-based foods in 26 states amid ongoing salmonella outbreak",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taylor-farms-recalls-jalapeno-based-foods-in-26-states-amid-ongoing-salmonella-outbreak-f873657b?mod=mw_rss_topstories",
"datetime": 1786372860,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786372200,
"category": "general"
},
{
"headline": "The stocks of these \u2018toll takers\u2019 could be the AI boom\u2019s next big winners",
"source": "MarketWatch",
@@ -480,39 +508,11 @@
"datetime": 1786366080,
"category": "general"
},
{
"headline": "Intel plans to sell $15 billion worth of stock after it has risen 400% in a year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-plans-to-sell-15-billion-worth-of-stock-after-it-has-risen-400-in-a-year-395effce?mod=mw_rss_topstories",
"datetime": 1786364640,
"category": "general"
},
{
"headline": "\u2018My wife and I are both retired\u2019: Do we dip into our $2.3 million fund to pay off our $300,000 mortgage at 2.9%?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-and-i-are-both-retired-do-we-dip-into-our-2-3-million-fund-to-pay-off-our-300-000-mortgage-at-2-9-2d23d1df?mod=mw_rss_topstories",
"datetime": 1786364160,
"category": "general"
},
{
"headline": "Are target date funds aggressive enough to give Americans retirement savings that last their lifetimes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-target-date-funds-hurting-americans-as-they-live-longer-929f4f92?mod=mw_rss_topstories",
"datetime": 1786361760,
"category": "general"
},
{
"headline": "How can we minimize taxes in retirement with a $2.3 million nest egg \u2014 while buying homes in Florida and New England?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-can-we-minimize-taxes-in-retirement-with-a-2-3-million-nest-egg-while-buying-homes-in-florida-and-new-england-9e2449aa?mod=mw_rss_topstories",
"datetime": 1786361760,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d841yexe0o?at_medium=RSS&at_campaign=rss",
"datetime": 1786362534,
"datetime": 1786373386,
"category": "general"
},
{
@@ -550,13 +550,6 @@
"datetime": 1786338615,
"category": "general"
},
{
"headline": "Is football AI-proof? Why tech investors wanted a slice of the World Cup",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l4e3v238o?at_medium=RSS&at_campaign=rss",
"datetime": 1786196492,
"category": "general"
},
{
"headline": "Water outage forces Chessington theme park to close",
"source": "BBC Business",
@@ -564,6 +557,13 @@
"datetime": 1786371893,
"category": "general"
},
{
"headline": "Is football AI-proof? Why tech investors wanted a slice of the World Cup",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l4e3v238o?at_medium=RSS&at_campaign=rss",
"datetime": 1786196492,
"category": "general"
},
{
"headline": "How a 90-second power outage sparked chaos for rail commuters",
"source": "BBC Business",