gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-04 05:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-04 05:34:44 +00:00
parent 02263d6a03
commit 9ab73c03aa
1 changed files with 134 additions and 134 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+134 -134
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-04T03:04:56.260176Z", "generated_at": "2026-06-04T05:34:22.035614Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4500.5, "price": 4500.7998,
"d1_pct": 0.25, "d1_pct": 1.44,
"w1_pct": 1.19, "w1_pct": 0.03,
"m1_pct": -0.42, "m1_pct": -1.21,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 73.53, "price": 73.695,
"d1_pct": -2.36, "d1_pct": 0.3,
"w1_pct": -1.43, "w1_pct": -2.58,
"m1_pct": 0.63, "m1_pct": 0.8,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 94.86, "price": 95.49,
"d1_pct": 1.17, "d1_pct": -0.55,
"w1_pct": 6.97, "w1_pct": 7.41,
"m1_pct": -10.86, "m1_pct": -6.63,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 96.57, "price": 97.2,
"d1_pct": 0.59, "d1_pct": -0.62,
"w1_pct": 2.42, "w1_pct": 3.72,
"m1_pct": -15.62, "m1_pct": -11.53,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.234, "price": 3.23,
"d1_pct": 2.12, "d1_pct": 0.5,
"w1_pct": 6.38, "w1_pct": -1.67,
"m1_pct": 12.8, "m1_pct": 15.85,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4545, "price": 6.464,
"d1_pct": -2.93, "d1_pct": -0.26,
"w1_pct": 2.37, "w1_pct": 1.06,
"m1_pct": 11.38, "m1_pct": 8.77,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 581.75, "price": 583.25,
"d1_pct": -3.52, "d1_pct": -0.68,
"w1_pct": -6.55, "w1_pct": -6.53,
"m1_pct": -7.59, "m1_pct": -5.39,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 426.0, "price": 426.0,
"d1_pct": -3.29, "d1_pct": -1.27,
"w1_pct": -5.86, "w1_pct": -6.53,
"m1_pct": -10.08, "m1_pct": -8.49,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -167,10 +167,10 @@
"m1_pct": -0.82 "m1_pct": -0.82
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.335, "price": 57.34,
"d1_pct": -0.17, "d1_pct": -0.16,
"w1_pct": -0.36, "w1_pct": -0.35,
"m1_pct": -1.89 "m1_pct": -1.88
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.91, "price": 128.91,
@@ -179,15 +179,15 @@
"m1_pct": -0.76 "m1_pct": -0.76
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.5705, "price": 70.57,
"d1_pct": -0.72, "d1_pct": -0.72,
"w1_pct": -0.15, "w1_pct": -0.16,
"m1_pct": -0.48 "m1_pct": -0.48
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.3177, "price": 70.32,
"d1_pct": -0.41, "d1_pct": -0.41,
"w1_pct": -0.45, "w1_pct": -0.44,
"m1_pct": -2.04 "m1_pct": -2.04
}, },
"Gold ETF": { "Gold ETF": {
@@ -223,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1612, "price": 1.1609,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": -0.05, "w1_pct": -0.08,
"m1_pct": -0.89 "m1_pct": -0.91
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3425, "price": 1.3422,
"d1_pct": -0.22, "d1_pct": -0.24,
"w1_pct": 0.06, "w1_pct": 0.04,
"m1_pct": -1.06 "m1_pct": -1.08
}, },
"USDJPY": { "USDJPY": {
"price": 159.903, "price": 159.908,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.21, "w1_pct": 0.21,
"m1_pct": 1.41 "m1_pct": 1.41
}, },
"USDCHF": { "USDCHF": {
"price": 0.7906, "price": 0.7909,
"d1_pct": 0.3, "d1_pct": 0.34,
"w1_pct": 0.35, "w1_pct": 0.39,
"m1_pct": 1.18 "m1_pct": 1.22
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7129, "price": 0.7126,
"d1_pct": -0.63, "d1_pct": -0.67,
"w1_pct": -0.06, "w1_pct": -0.1,
"m1_pct": -1.04 "m1_pct": -1.08
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5871, "price": 0.587,
"d1_pct": -0.88, "d1_pct": -0.88,
"w1_pct": -0.37, "w1_pct": -0.38,
"m1_pct": -0.55 "m1_pct": -0.56
}, },
"USDCAD": { "USDCAD": {
"price": 1.3898, "price": 1.3907,
"d1_pct": 0.39, "d1_pct": 0.45,
"w1_pct": 0.4, "w1_pct": 0.46,
"m1_pct": 2.17 "m1_pct": 2.23
}, },
"USDSEK": { "USDSEK": {
"price": 9.3922, "price": 9.3944,
"d1_pct": 0.68, "d1_pct": 0.7,
"w1_pct": 1.01, "w1_pct": 1.03,
"m1_pct": 1.67 "m1_pct": 1.69
}, },
"USDNOK": { "USDNOK": {
"price": 9.3194, "price": 9.3202,
"d1_pct": 0.37, "d1_pct": 0.38,
"w1_pct": 0.46, "w1_pct": 0.47,
"m1_pct": 0.79 "m1_pct": 0.8
}, },
"USDCNY": { "USDCNY": {
"price": 6.7738, "price": 6.7762,
"d1_pct": 0.17, "d1_pct": 0.21,
"w1_pct": -0.07, "w1_pct": -0.04,
"m1_pct": -0.82 "m1_pct": -0.79
}, },
"USDMXN": { "USDMXN": {
"price": 17.3197, "price": 17.324,
"d1_pct": 0.12, "d1_pct": 0.15,
"w1_pct": -0.37, "w1_pct": -0.35,
"m1_pct": -0.1 "m1_pct": -0.08
}, },
"USDBRL": { "USDBRL": {
"price": 5.0595, "price": 5.0758,
"d1_pct": 0.77, "d1_pct": 1.1,
"w1_pct": -0.26, "w1_pct": 0.06,
"m1_pct": 2.68 "m1_pct": 3.01
}, },
"USDZAR": { "USDZAR": {
"price": 16.3498, "price": 16.3451,
"d1_pct": 0.59, "d1_pct": 0.56,
"w1_pct": -0.12, "w1_pct": -0.15,
"m1_pct": -1.37 "m1_pct": -1.39
}, },
"USDINR": { "USDINR": {
"price": 95.695, "price": 95.6125,
"d1_pct": 0.45, "d1_pct": 0.37,
"w1_pct": -0.37, "w1_pct": -0.45,
"m1_pct": 0.54 "m1_pct": 0.45
}, },
"USDKRW": { "USDKRW": {
"price": 1527.78, "price": 1528.6801,
"d1_pct": 0.74, "d1_pct": 0.8,
"w1_pct": 1.64, "w1_pct": 1.7,
"m1_pct": 3.65 "m1_pct": 3.71
}, },
"USDTRY": { "USDTRY": {
"price": 45.9605, "price": 45.9606,
"d1_pct": 0.03, "d1_pct": 0.03,
"w1_pct": 0.15, "w1_pct": 0.15,
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.6541, "price": 3.6546,
"d1_pct": 0.29, "d1_pct": 0.3,
"w1_pct": 0.29, "w1_pct": 0.3,
"m1_pct": 0.89 "m1_pct": 0.91
}, },
"USDHUF": { "USDHUF": {
"price": 306.55, "price": 306.417,
"d1_pct": 0.63, "d1_pct": 0.59,
"w1_pct": 0.54, "w1_pct": 0.5,
"m1_pct": -0.45 "m1_pct": -0.49
}, },
"USDCZK": { "USDCZK": {
"price": 20.8486, "price": 20.846,
"d1_pct": 0.19, "d1_pct": 0.18,
"w1_pct": -0.2, "w1_pct": -0.22,
"m1_pct": 0.24 "m1_pct": 0.23
}, },
"USDSGD": { "USDSGD": {
"price": 1.283, "price": 1.2835,
"d1_pct": 0.25, "d1_pct": 0.29,
"w1_pct": 0.4, "w1_pct": 0.43,
"m1_pct": 0.7 "m1_pct": 0.74
}, },
"USDIDR": { "USDIDR": {
"price": 17926.0, "price": 18040.0,
"d1_pct": 0.38, "d1_pct": 1.02,
"w1_pct": 0.69, "w1_pct": 1.33,
"m1_pct": 3.08 "m1_pct": 3.74
}, },
"USDTHB": { "USDTHB": {
"price": 32.66, "price": 32.65,
"d1_pct": -0.09, "d1_pct": -0.12,
"w1_pct": 0.03, "w1_pct": 0.0,
"m1_pct": 0.71 "m1_pct": 0.68
}, },
"DXY": { "DXY": {
"price": 99.435, "price": 99.472,
"d1_pct": 0.22, "d1_pct": -0.06,
"w1_pct": 0.23, "w1_pct": 0.46,
"m1_pct": 0.98 "m1_pct": 1.01
} }
}, },
"volatility": { "volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-06-03 00:00:00" "timestamp": "2026-06-03 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 73.5773, "price": 73.58,
"prev_close": 73.43, "prev_close": 73.43,
"change_pct": 0.2, "change_pct": 0.2,
"timestamp": "2026-06-03 00:00:00" "timestamp": "2026-06-03 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6375, "price": 9.5925,
"d1_pct": 0.18, "d1_pct": -0.47,
"w1_pct": 0.21, "w1_pct": -0.47,
"m1_pct": 1.39, "m1_pct": 0.63,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 140.535, "price": 139.19,
"d1_pct": 0.46, "d1_pct": -0.96,
"w1_pct": -0.01, "w1_pct": -1.06,
"m1_pct": 1.21, "m1_pct": 0.14,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },