gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-04 03:05 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-04 03:05:24 +00:00
parent dcf55e9b06
commit 02263d6a03
1 changed files with 138 additions and 332 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+138 -332
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-04T00:41:17.236037Z",
"generated_at": "2026-06-04T03:04:56.260176Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.46,
"timestamp": "2026-06-03 00:00:00"
}
},
"UK": {
"y2": 4.3712,
"y10": 4.936,
"y30": 5.6238
},
"Eurozone": {
"y2": 2.6835,
"y10": 3.038,
"y30": 3.5755
},
"Japan": {
"y2": 1.4112,
"y10": 2.6476,
"y30": 3.8646
},
"Italy": {
"y2": 2.85,
"y10": 3.7732
},
"France": {
"y10": 3.6687
},
"Spain": {
"y10": 3.449
},
"Canada": {
"y2": 2.8325,
"y10": 3.4318
},
"Australia": {
"y2": 4.6155,
"y10": 4.9356
}
},
"commodities": {
"gold": {
"price": 4475.0,
"d1_pct": -0.31,
"w1_pct": 0.62,
"m1_pct": -0.98,
"price": 4500.5,
"d1_pct": 0.25,
"w1_pct": 1.19,
"m1_pct": -0.42,
"unit": "$/oz"
},
"silver": {
"price": 73.235,
"d1_pct": -2.76,
"w1_pct": -1.83,
"m1_pct": 0.22,
"price": 73.53,
"d1_pct": -2.36,
"w1_pct": -1.43,
"m1_pct": 0.63,
"unit": "$/oz"
},
"wti": {
"price": 95.68,
"d1_pct": 2.05,
"w1_pct": 7.89,
"m1_pct": -10.09,
"price": 94.86,
"d1_pct": 1.17,
"w1_pct": 6.97,
"m1_pct": -10.86,
"unit": "$/bbl"
},
"brent": {
"price": 97.34,
"d1_pct": 1.4,
"w1_pct": 3.23,
"m1_pct": -14.94,
"price": 96.57,
"d1_pct": 0.59,
"w1_pct": 2.42,
"m1_pct": -15.62,
"unit": "$/bbl"
},
"natgas": {
"price": 3.239,
"d1_pct": 2.27,
"w1_pct": 6.55,
"m1_pct": 12.98,
"price": 3.234,
"d1_pct": 2.12,
"w1_pct": 6.38,
"m1_pct": 12.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4915,
"d1_pct": -2.38,
"w1_pct": 2.96,
"m1_pct": 12.02,
"price": 6.4545,
"d1_pct": -2.93,
"w1_pct": 2.37,
"m1_pct": 11.38,
"unit": "$/lb"
},
"wheat": {
"price": 586.5,
"d1_pct": -2.74,
"w1_pct": -5.78,
"m1_pct": -6.83,
"price": 581.75,
"d1_pct": -3.52,
"w1_pct": -6.55,
"m1_pct": -7.59,
"unit": "\u00a2/bu"
},
"corn": {
"price": 430.75,
"d1_pct": -2.21,
"w1_pct": -4.81,
"m1_pct": -9.08,
"price": 426.0,
"d1_pct": -3.29,
"w1_pct": -5.86,
"m1_pct": -10.08,
"unit": "\u00a2/bu"
}
},
@@ -256,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1613,
"d1_pct": -0.08,
"w1_pct": -0.04,
"m1_pct": -0.88
"price": 1.1612,
"d1_pct": -0.09,
"w1_pct": -0.05,
"m1_pct": -0.89
},
"GBPUSD": {
"price": 1.343,
"d1_pct": -0.18,
"w1_pct": 0.1,
"m1_pct": -1.02
"price": 1.3425,
"d1_pct": -0.22,
"w1_pct": 0.06,
"m1_pct": -1.06
},
"USDJPY": {
"price": 159.917,
"d1_pct": -0.03,
"w1_pct": 0.22,
"m1_pct": 1.42
"price": 159.903,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 1.41
},
"USDCHF": {
"price": 0.7908,
"d1_pct": 0.33,
"w1_pct": 0.38,
"m1_pct": 1.21
"price": 0.7906,
"d1_pct": 0.3,
"w1_pct": 0.35,
"m1_pct": 1.18
},
"AUDUSD": {
"price": 0.7135,
"d1_pct": -0.54,
"w1_pct": 0.03,
"m1_pct": -0.95
"price": 0.7129,
"d1_pct": -0.63,
"w1_pct": -0.06,
"m1_pct": -1.04
},
"NZDUSD": {
"price": 0.5874,
"d1_pct": -0.82,
"w1_pct": -0.31,
"m1_pct": -0.5
"price": 0.5871,
"d1_pct": -0.88,
"w1_pct": -0.37,
"m1_pct": -0.55
},
"USDCAD": {
"price": 1.3892,
"d1_pct": 0.34,
"w1_pct": 0.35,
"m1_pct": 2.12
"price": 1.3898,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 2.17
},
"USDSEK": {
"price": 9.3844,
"d1_pct": 0.6,
"w1_pct": 0.92,
"m1_pct": 1.58
"price": 9.3922,
"d1_pct": 0.68,
"w1_pct": 1.01,
"m1_pct": 1.67
},
"USDNOK": {
"price": 9.3103,
"d1_pct": 0.27,
"w1_pct": 0.37,
"m1_pct": 0.69
"price": 9.3194,
"d1_pct": 0.37,
"w1_pct": 0.46,
"m1_pct": 0.79
},
"USDCNY": {
"price": 6.7687,
"d1_pct": 0.1,
"w1_pct": -0.15,
"m1_pct": -0.9
"price": 6.7738,
"d1_pct": 0.17,
"w1_pct": -0.07,
"m1_pct": -0.82
},
"USDMXN": {
"price": 17.316,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": -0.13
"price": 17.3197,
"d1_pct": 0.12,
"w1_pct": -0.37,
"m1_pct": -0.1
},
"USDBRL": {
"price": 5.0595,
@@ -328,10 +295,10 @@
"m1_pct": 2.68
},
"USDZAR": {
"price": 16.3444,
"d1_pct": 0.56,
"w1_pct": -0.15,
"m1_pct": -1.4
"price": 16.3498,
"d1_pct": 0.59,
"w1_pct": -0.12,
"m1_pct": -1.37
},
"USDINR": {
"price": 95.695,
@@ -340,58 +307,58 @@
"m1_pct": 0.54
},
"USDKRW": {
"price": 1527.88,
"price": 1527.78,
"d1_pct": 0.74,
"w1_pct": 1.65,
"m1_pct": 3.66
"w1_pct": 1.64,
"m1_pct": 3.65
},
"USDTRY": {
"price": 45.9696,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 1.64
"price": 45.9605,
"d1_pct": 0.03,
"w1_pct": 0.15,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6538,
"d1_pct": 0.28,
"w1_pct": 0.28,
"m1_pct": 0.88
"price": 3.6541,
"d1_pct": 0.29,
"w1_pct": 0.29,
"m1_pct": 0.89
},
"USDHUF": {
"price": 306.4,
"d1_pct": 0.58,
"w1_pct": 0.49,
"m1_pct": -0.49
"price": 306.55,
"d1_pct": 0.63,
"w1_pct": 0.54,
"m1_pct": -0.45
},
"USDCZK": {
"price": 20.84,
"d1_pct": 0.15,
"w1_pct": -0.24,
"m1_pct": 0.2
"price": 20.8486,
"d1_pct": 0.19,
"w1_pct": -0.2,
"m1_pct": 0.24
},
"USDSGD": {
"price": 1.2829,
"d1_pct": 0.24,
"w1_pct": 0.39,
"m1_pct": 0.69
"price": 1.283,
"d1_pct": 0.25,
"w1_pct": 0.4,
"m1_pct": 0.7
},
"USDIDR": {
"price": 17858.0,
"d1_pct": -0.03,
"w1_pct": 0.89,
"m1_pct": 2.95
"price": 17926.0,
"d1_pct": 0.38,
"w1_pct": 0.69,
"m1_pct": 3.08
},
"USDTHB": {
"price": 32.69,
"d1_pct": 0.0,
"w1_pct": 0.12,
"m1_pct": 0.8
"price": 32.66,
"d1_pct": -0.09,
"w1_pct": 0.03,
"m1_pct": 0.71
},
"DXY": {
"price": 99.443,
"price": 99.435,
"d1_pct": 0.22,
"w1_pct": 0.23,
"m1_pct": 0.99
"m1_pct": 0.98
}
},
"volatility": {
@@ -471,6 +438,27 @@
}
},
"news": [
{
"headline": "Only 5% of day traders make money, but the SEC is now making it easier for more people to try it anyway",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/about-95-of-day-traders-lose-money-but-a-new-rule-will-make-it-easier-to-do-so-anyway-b576498b?mod=mw_rss_topstories",
"datetime": 1780539720,
"category": "general"
},
{
"headline": "How single-stock turbulence presents \u2018asymmetric\u2019 downside risk for a rather calm S&P 500",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-single-stock-turbulence-presents-asymmetric-downside-risk-for-a-rather-calm-s-p-500-9748b2d8?mod=mw_rss_topstories",
"datetime": 1780539360,
"category": "general"
},
{
"headline": "Quantinuum raises $1.68 billion in IPO that seeks to give quantum computing more street cred",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantinuum-raises-1-68-billion-in-ipo-that-seeks-to-give-quantum-computing-more-street-cred-8b7d7e16?mod=mw_rss_topstories",
"datetime": 1780534620,
"category": "general"
},
{
"headline": "Broadcom\u2019s stock falls despite accelerating AI-chip growth",
"source": "MarketWatch",
@@ -485,13 +473,6 @@
"datetime": 1780531920,
"category": "general"
},
{
"headline": "How single-stock turbulence presents \u2018asymmetric\u2019 downside risk for a rather calm S&P 500",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-single-stock-turbulence-presents-asymmetric-downside-risk-for-a-rather-calm-s-p-500-9748b2d8?mod=mw_rss_topstories",
"datetime": 1780525560,
"category": "general"
},
{
"headline": "The Fed can\u2019t protect consumers from supply shocks and price gouging \u2014 but Congress can",
"source": "MarketWatch",
@@ -528,24 +509,10 @@
"category": "general"
},
{
"headline": "I want to give my brother and his kids $5,000 each. My financial adviser is reluctant. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-give-my-brother-and-his-kids-5-000-each-my-financial-adviser-is-reluctant-whos-right-47cbb74e?mod=mw_rss_topstories",
"datetime": 1780520820,
"category": "general"
},
{
"headline": "\u2018Squeezing more life out of every dollar\u2019: How inflation is forcing a new reality on American families and amplifying the economy\u2019s \u2018K shape\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/squeezing-more-life-out-of-every-dollar-how-inflation-is-forcing-a-new-reality-on-american-families-and-amplifying-the-economys-k-shape-c3ba42de?mod=mw_rss_topstories",
"datetime": 1780520580,
"category": "general"
},
{
"headline": "SpaceX says its worth $1.75tn as it nears stock market debut",
"headline": "SpaceX says it\u2019s worth $1.75tn as it nears stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz237n40jo?at_medium=RSS&at_campaign=rss",
"datetime": 1780528143,
"datetime": 1780538751,
"category": "general"
},
{
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.086,
"change": 0.035,
"pct_change": 0.864,
"date": "2026-06-03",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.5,
"change": 0.054,
"pct_change": 1.2146,
"date": "2026-06-03",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.993,
"change": 0.034,
"pct_change": 0.6856,
"date": "2026-06-03",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3712,
"change": 0.0514,
"pct_change": 1.1899,
"date": "2026-06-03",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.936,
"change": 0.071,
"pct_change": 1.4594,
"date": "2026-06-03",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6238,
"change": 0.0703,
"pct_change": 1.2659,
"date": "2026-06-03",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6835,
"change": 0.0493,
"pct_change": 1.8715,
"date": "2026-06-03",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.038,
"change": 0.0567,
"pct_change": 1.9019,
"date": "2026-06-03",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5755,
"change": 0.0514,
"pct_change": 1.4585,
"date": "2026-06-03",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4112,
"change": 0.0322,
"pct_change": 2.335,
"date": "2026-06-03",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6476,
"change": 0.08,
"pct_change": 3.1158,
"date": "2026-06-03",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8646,
"change": 0.016,
"pct_change": 0.4157,
"date": "2026-06-03",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.85,
"change": 0.0642,
"pct_change": 2.3045,
"date": "2026-06-03",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7732,
"change": 0.0821,
"pct_change": 2.2243,
"date": "2026-06-03",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6687,
"change": 0.0727,
"pct_change": 2.0217,
"date": "2026-06-03",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.449,
"change": 0.0562,
"pct_change": 1.6564,
"date": "2026-06-03",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8325,
"change": 0.034,
"pct_change": 1.2149,
"date": "2026-06-03",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4318,
"change": 0.0202,
"pct_change": 0.5921,
"date": "2026-06-03",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6155,
"change": 0.0383,
"pct_change": 0.8368,
"date": "2026-06-03",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9356,
"change": 0.0446,
"pct_change": 0.9119,
"date": "2026-06-03",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}