diff --git a/data.json b/data.json index fe567b3..3490161 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-04T03:04:56.260176Z", + "generated_at": "2026-06-04T05:34:22.035614Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4500.5, - "d1_pct": 0.25, - "w1_pct": 1.19, - "m1_pct": -0.42, + "price": 4500.7998, + "d1_pct": 1.44, + "w1_pct": 0.03, + "m1_pct": -1.21, "unit": "$/oz" }, "silver": { - "price": 73.53, - "d1_pct": -2.36, - "w1_pct": -1.43, - "m1_pct": 0.63, + "price": 73.695, + "d1_pct": 0.3, + "w1_pct": -2.58, + "m1_pct": 0.8, "unit": "$/oz" }, "wti": { - "price": 94.86, - "d1_pct": 1.17, - "w1_pct": 6.97, - "m1_pct": -10.86, + "price": 95.49, + "d1_pct": -0.55, + "w1_pct": 7.41, + "m1_pct": -6.63, "unit": "$/bbl" }, "brent": { - "price": 96.57, - "d1_pct": 0.59, - "w1_pct": 2.42, - "m1_pct": -15.62, + "price": 97.2, + "d1_pct": -0.62, + "w1_pct": 3.72, + "m1_pct": -11.53, "unit": "$/bbl" }, "natgas": { - "price": 3.234, - "d1_pct": 2.12, - "w1_pct": 6.38, - "m1_pct": 12.8, + "price": 3.23, + "d1_pct": 0.5, + "w1_pct": -1.67, + "m1_pct": 15.85, "unit": "$/MMBtu" }, "copper": { - "price": 6.4545, - "d1_pct": -2.93, - "w1_pct": 2.37, - "m1_pct": 11.38, + "price": 6.464, + "d1_pct": -0.26, + "w1_pct": 1.06, + "m1_pct": 8.77, "unit": "$/lb" }, "wheat": { - "price": 581.75, - "d1_pct": -3.52, - "w1_pct": -6.55, - "m1_pct": -7.59, + "price": 583.25, + "d1_pct": -0.68, + "w1_pct": -6.53, + "m1_pct": -5.39, "unit": "\u00a2/bu" }, "corn": { "price": 426.0, - "d1_pct": -3.29, - "w1_pct": -5.86, - "m1_pct": -10.08, + "d1_pct": -1.27, + "w1_pct": -6.53, + "m1_pct": -8.49, "unit": "\u00a2/bu" } }, @@ -167,10 +167,10 @@ "m1_pct": -0.82 }, "Yen ETF": { - "price": 57.335, - "d1_pct": -0.17, - "w1_pct": -0.36, - "m1_pct": -1.89 + "price": 57.34, + "d1_pct": -0.16, + "w1_pct": -0.35, + "m1_pct": -1.88 }, "GBP ETF": { "price": 128.91, @@ -179,15 +179,15 @@ "m1_pct": -0.76 }, "AUD ETF": { - "price": 70.5705, + "price": 70.57, "d1_pct": -0.72, - "w1_pct": -0.15, + "w1_pct": -0.16, "m1_pct": -0.48 }, "CAD ETF": { - "price": 70.3177, + "price": 70.32, "d1_pct": -0.41, - "w1_pct": -0.45, + "w1_pct": -0.44, "m1_pct": -2.04 }, "Gold ETF": { @@ -223,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1612, - "d1_pct": -0.09, - "w1_pct": -0.05, - "m1_pct": -0.89 + "price": 1.1609, + "d1_pct": -0.11, + "w1_pct": -0.08, + "m1_pct": -0.91 }, "GBPUSD": { - "price": 1.3425, - "d1_pct": -0.22, - "w1_pct": 0.06, - "m1_pct": -1.06 + "price": 1.3422, + "d1_pct": -0.24, + "w1_pct": 0.04, + "m1_pct": -1.08 }, "USDJPY": { - "price": 159.903, + "price": 159.908, "d1_pct": -0.04, "w1_pct": 0.21, "m1_pct": 1.41 }, "USDCHF": { - "price": 0.7906, - "d1_pct": 0.3, - "w1_pct": 0.35, - "m1_pct": 1.18 + "price": 0.7909, + "d1_pct": 0.34, + "w1_pct": 0.39, + "m1_pct": 1.22 }, "AUDUSD": { - "price": 0.7129, - "d1_pct": -0.63, - "w1_pct": -0.06, - "m1_pct": -1.04 + "price": 0.7126, + "d1_pct": -0.67, + "w1_pct": -0.1, + "m1_pct": -1.08 }, "NZDUSD": { - "price": 0.5871, + "price": 0.587, "d1_pct": -0.88, - "w1_pct": -0.37, - "m1_pct": -0.55 + "w1_pct": -0.38, + "m1_pct": -0.56 }, "USDCAD": { - "price": 1.3898, - "d1_pct": 0.39, - "w1_pct": 0.4, - "m1_pct": 2.17 + "price": 1.3907, + "d1_pct": 0.45, + "w1_pct": 0.46, + "m1_pct": 2.23 }, "USDSEK": { - "price": 9.3922, - "d1_pct": 0.68, - "w1_pct": 1.01, - "m1_pct": 1.67 + "price": 9.3944, + "d1_pct": 0.7, + "w1_pct": 1.03, + "m1_pct": 1.69 }, "USDNOK": { - "price": 9.3194, - "d1_pct": 0.37, - "w1_pct": 0.46, - "m1_pct": 0.79 + "price": 9.3202, + "d1_pct": 0.38, + "w1_pct": 0.47, + "m1_pct": 0.8 }, "USDCNY": { - "price": 6.7738, - "d1_pct": 0.17, - "w1_pct": -0.07, - "m1_pct": -0.82 + "price": 6.7762, + "d1_pct": 0.21, + "w1_pct": -0.04, + "m1_pct": -0.79 }, "USDMXN": { - "price": 17.3197, - "d1_pct": 0.12, - "w1_pct": -0.37, - "m1_pct": -0.1 + "price": 17.324, + "d1_pct": 0.15, + "w1_pct": -0.35, + "m1_pct": -0.08 }, "USDBRL": { - "price": 5.0595, - "d1_pct": 0.77, - "w1_pct": -0.26, - "m1_pct": 2.68 + "price": 5.0758, + "d1_pct": 1.1, + "w1_pct": 0.06, + "m1_pct": 3.01 }, "USDZAR": { - "price": 16.3498, - "d1_pct": 0.59, - "w1_pct": -0.12, - "m1_pct": -1.37 + "price": 16.3451, + "d1_pct": 0.56, + "w1_pct": -0.15, + "m1_pct": -1.39 }, "USDINR": { - "price": 95.695, - "d1_pct": 0.45, - "w1_pct": -0.37, - "m1_pct": 0.54 + "price": 95.6125, + "d1_pct": 0.37, + "w1_pct": -0.45, + "m1_pct": 0.45 }, "USDKRW": { - "price": 1527.78, - "d1_pct": 0.74, - "w1_pct": 1.64, - "m1_pct": 3.65 + "price": 1528.6801, + "d1_pct": 0.8, + "w1_pct": 1.7, + "m1_pct": 3.71 }, "USDTRY": { - "price": 45.9605, + "price": 45.9606, "d1_pct": 0.03, "w1_pct": 0.15, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.6541, - "d1_pct": 0.29, - "w1_pct": 0.29, - "m1_pct": 0.89 + "price": 3.6546, + "d1_pct": 0.3, + "w1_pct": 0.3, + "m1_pct": 0.91 }, "USDHUF": { - "price": 306.55, - "d1_pct": 0.63, - "w1_pct": 0.54, - "m1_pct": -0.45 + "price": 306.417, + "d1_pct": 0.59, + "w1_pct": 0.5, + "m1_pct": -0.49 }, "USDCZK": { - "price": 20.8486, - "d1_pct": 0.19, - "w1_pct": -0.2, - "m1_pct": 0.24 + "price": 20.846, + "d1_pct": 0.18, + "w1_pct": -0.22, + "m1_pct": 0.23 }, "USDSGD": { - "price": 1.283, - "d1_pct": 0.25, - "w1_pct": 0.4, - "m1_pct": 0.7 + "price": 1.2835, + "d1_pct": 0.29, + "w1_pct": 0.43, + "m1_pct": 0.74 }, "USDIDR": { - "price": 17926.0, - "d1_pct": 0.38, - "w1_pct": 0.69, - "m1_pct": 3.08 + "price": 18040.0, + "d1_pct": 1.02, + "w1_pct": 1.33, + "m1_pct": 3.74 }, "USDTHB": { - "price": 32.66, - "d1_pct": -0.09, - "w1_pct": 0.03, - "m1_pct": 0.71 + "price": 32.65, + "d1_pct": -0.12, + "w1_pct": 0.0, + "m1_pct": 0.68 }, "DXY": { - "price": 99.435, - "d1_pct": 0.22, - "w1_pct": 0.23, - "m1_pct": 0.98 + "price": 99.472, + "d1_pct": -0.06, + "w1_pct": 0.46, + "m1_pct": 1.01 } }, "volatility": { @@ -375,7 +375,7 @@ "timestamp": "2026-06-03 00:00:00" }, "MOVE (Bond Vol)": { - "price": 73.5773, + "price": 73.58, "prev_close": 73.43, "change_pct": 0.2, "timestamp": "2026-06-03 00:00:00" @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6375, - "d1_pct": 0.18, - "w1_pct": 0.21, - "m1_pct": 1.39, + "price": 9.5925, + "d1_pct": -0.47, + "w1_pct": -0.47, + "m1_pct": 0.63, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.535, - "d1_pct": 0.46, - "w1_pct": -0.01, - "m1_pct": 1.21, + "price": 139.19, + "d1_pct": -0.96, + "w1_pct": -1.06, + "m1_pct": 0.14, "country": "Eurozone", "duration": "mixed" },