gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-04 05:34 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-04 05:34:44 +00:00
parent 02263d6a03
commit 9ab73c03aa
1 changed files with 134 additions and 134 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+134 -134
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-04T03:04:56.260176Z",
"generated_at": "2026-06-04T05:34:22.035614Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4500.5,
"d1_pct": 0.25,
"w1_pct": 1.19,
"m1_pct": -0.42,
"price": 4500.7998,
"d1_pct": 1.44,
"w1_pct": 0.03,
"m1_pct": -1.21,
"unit": "$/oz"
},
"silver": {
"price": 73.53,
"d1_pct": -2.36,
"w1_pct": -1.43,
"m1_pct": 0.63,
"price": 73.695,
"d1_pct": 0.3,
"w1_pct": -2.58,
"m1_pct": 0.8,
"unit": "$/oz"
},
"wti": {
"price": 94.86,
"d1_pct": 1.17,
"w1_pct": 6.97,
"m1_pct": -10.86,
"price": 95.49,
"d1_pct": -0.55,
"w1_pct": 7.41,
"m1_pct": -6.63,
"unit": "$/bbl"
},
"brent": {
"price": 96.57,
"d1_pct": 0.59,
"w1_pct": 2.42,
"m1_pct": -15.62,
"price": 97.2,
"d1_pct": -0.62,
"w1_pct": 3.72,
"m1_pct": -11.53,
"unit": "$/bbl"
},
"natgas": {
"price": 3.234,
"d1_pct": 2.12,
"w1_pct": 6.38,
"m1_pct": 12.8,
"price": 3.23,
"d1_pct": 0.5,
"w1_pct": -1.67,
"m1_pct": 15.85,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4545,
"d1_pct": -2.93,
"w1_pct": 2.37,
"m1_pct": 11.38,
"price": 6.464,
"d1_pct": -0.26,
"w1_pct": 1.06,
"m1_pct": 8.77,
"unit": "$/lb"
},
"wheat": {
"price": 581.75,
"d1_pct": -3.52,
"w1_pct": -6.55,
"m1_pct": -7.59,
"price": 583.25,
"d1_pct": -0.68,
"w1_pct": -6.53,
"m1_pct": -5.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 426.0,
"d1_pct": -3.29,
"w1_pct": -5.86,
"m1_pct": -10.08,
"d1_pct": -1.27,
"w1_pct": -6.53,
"m1_pct": -8.49,
"unit": "\u00a2/bu"
}
},
@@ -167,10 +167,10 @@
"m1_pct": -0.82
},
"Yen ETF": {
"price": 57.335,
"d1_pct": -0.17,
"w1_pct": -0.36,
"m1_pct": -1.89
"price": 57.34,
"d1_pct": -0.16,
"w1_pct": -0.35,
"m1_pct": -1.88
},
"GBP ETF": {
"price": 128.91,
@@ -179,15 +179,15 @@
"m1_pct": -0.76
},
"AUD ETF": {
"price": 70.5705,
"price": 70.57,
"d1_pct": -0.72,
"w1_pct": -0.15,
"w1_pct": -0.16,
"m1_pct": -0.48
},
"CAD ETF": {
"price": 70.3177,
"price": 70.32,
"d1_pct": -0.41,
"w1_pct": -0.45,
"w1_pct": -0.44,
"m1_pct": -2.04
},
"Gold ETF": {
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1612,
"d1_pct": -0.09,
"w1_pct": -0.05,
"m1_pct": -0.89
"price": 1.1609,
"d1_pct": -0.11,
"w1_pct": -0.08,
"m1_pct": -0.91
},
"GBPUSD": {
"price": 1.3425,
"d1_pct": -0.22,
"w1_pct": 0.06,
"m1_pct": -1.06
"price": 1.3422,
"d1_pct": -0.24,
"w1_pct": 0.04,
"m1_pct": -1.08
},
"USDJPY": {
"price": 159.903,
"price": 159.908,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 1.41
},
"USDCHF": {
"price": 0.7906,
"d1_pct": 0.3,
"w1_pct": 0.35,
"m1_pct": 1.18
"price": 0.7909,
"d1_pct": 0.34,
"w1_pct": 0.39,
"m1_pct": 1.22
},
"AUDUSD": {
"price": 0.7129,
"d1_pct": -0.63,
"w1_pct": -0.06,
"m1_pct": -1.04
"price": 0.7126,
"d1_pct": -0.67,
"w1_pct": -0.1,
"m1_pct": -1.08
},
"NZDUSD": {
"price": 0.5871,
"price": 0.587,
"d1_pct": -0.88,
"w1_pct": -0.37,
"m1_pct": -0.55
"w1_pct": -0.38,
"m1_pct": -0.56
},
"USDCAD": {
"price": 1.3898,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 2.17
"price": 1.3907,
"d1_pct": 0.45,
"w1_pct": 0.46,
"m1_pct": 2.23
},
"USDSEK": {
"price": 9.3922,
"d1_pct": 0.68,
"w1_pct": 1.01,
"m1_pct": 1.67
"price": 9.3944,
"d1_pct": 0.7,
"w1_pct": 1.03,
"m1_pct": 1.69
},
"USDNOK": {
"price": 9.3194,
"d1_pct": 0.37,
"w1_pct": 0.46,
"m1_pct": 0.79
"price": 9.3202,
"d1_pct": 0.38,
"w1_pct": 0.47,
"m1_pct": 0.8
},
"USDCNY": {
"price": 6.7738,
"d1_pct": 0.17,
"w1_pct": -0.07,
"m1_pct": -0.82
"price": 6.7762,
"d1_pct": 0.21,
"w1_pct": -0.04,
"m1_pct": -0.79
},
"USDMXN": {
"price": 17.3197,
"d1_pct": 0.12,
"w1_pct": -0.37,
"m1_pct": -0.1
"price": 17.324,
"d1_pct": 0.15,
"w1_pct": -0.35,
"m1_pct": -0.08
},
"USDBRL": {
"price": 5.0595,
"d1_pct": 0.77,
"w1_pct": -0.26,
"m1_pct": 2.68
"price": 5.0758,
"d1_pct": 1.1,
"w1_pct": 0.06,
"m1_pct": 3.01
},
"USDZAR": {
"price": 16.3498,
"d1_pct": 0.59,
"w1_pct": -0.12,
"m1_pct": -1.37
"price": 16.3451,
"d1_pct": 0.56,
"w1_pct": -0.15,
"m1_pct": -1.39
},
"USDINR": {
"price": 95.695,
"d1_pct": 0.45,
"w1_pct": -0.37,
"m1_pct": 0.54
"price": 95.6125,
"d1_pct": 0.37,
"w1_pct": -0.45,
"m1_pct": 0.45
},
"USDKRW": {
"price": 1527.78,
"d1_pct": 0.74,
"w1_pct": 1.64,
"m1_pct": 3.65
"price": 1528.6801,
"d1_pct": 0.8,
"w1_pct": 1.7,
"m1_pct": 3.71
},
"USDTRY": {
"price": 45.9605,
"price": 45.9606,
"d1_pct": 0.03,
"w1_pct": 0.15,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6541,
"d1_pct": 0.29,
"w1_pct": 0.29,
"m1_pct": 0.89
"price": 3.6546,
"d1_pct": 0.3,
"w1_pct": 0.3,
"m1_pct": 0.91
},
"USDHUF": {
"price": 306.55,
"d1_pct": 0.63,
"w1_pct": 0.54,
"m1_pct": -0.45
"price": 306.417,
"d1_pct": 0.59,
"w1_pct": 0.5,
"m1_pct": -0.49
},
"USDCZK": {
"price": 20.8486,
"d1_pct": 0.19,
"w1_pct": -0.2,
"m1_pct": 0.24
"price": 20.846,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": 0.23
},
"USDSGD": {
"price": 1.283,
"d1_pct": 0.25,
"w1_pct": 0.4,
"m1_pct": 0.7
"price": 1.2835,
"d1_pct": 0.29,
"w1_pct": 0.43,
"m1_pct": 0.74
},
"USDIDR": {
"price": 17926.0,
"d1_pct": 0.38,
"w1_pct": 0.69,
"m1_pct": 3.08
"price": 18040.0,
"d1_pct": 1.02,
"w1_pct": 1.33,
"m1_pct": 3.74
},
"USDTHB": {
"price": 32.66,
"d1_pct": -0.09,
"w1_pct": 0.03,
"m1_pct": 0.71
"price": 32.65,
"d1_pct": -0.12,
"w1_pct": 0.0,
"m1_pct": 0.68
},
"DXY": {
"price": 99.435,
"d1_pct": 0.22,
"w1_pct": 0.23,
"m1_pct": 0.98
"price": 99.472,
"d1_pct": -0.06,
"w1_pct": 0.46,
"m1_pct": 1.01
}
},
"volatility": {
@@ -375,7 +375,7 @@
"timestamp": "2026-06-03 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.5773,
"price": 73.58,
"prev_close": 73.43,
"change_pct": 0.2,
"timestamp": "2026-06-03 00:00:00"
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.18,
"w1_pct": 0.21,
"m1_pct": 1.39,
"price": 9.5925,
"d1_pct": -0.47,
"w1_pct": -0.47,
"m1_pct": 0.63,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.535,
"d1_pct": 0.46,
"w1_pct": -0.01,
"m1_pct": 1.21,
"price": 139.19,
"d1_pct": -0.96,
"w1_pct": -1.06,
"m1_pct": 0.14,
"country": "Eurozone",
"duration": "mixed"
},