gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-30 16:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-30 16:14:31 +00:00
parent f3ecd868d2
commit 9aa7118eed
1 changed files with 241 additions and 241 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+241 -241
View File
@@ -1,128 +1,128 @@
{ {
"generated_at": "2026-10-30T15:36:56.435058Z", "generated_at": "2026-10-30T16:14:09.994095Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.978, "y3m": 3.982,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.257, "y2": 4.26,
"y3": null, "y3": null,
"y5": 4.754, "y5": 4.755,
"y7": null, "y7": null,
"y10": 4.952, "y10": 4.954,
"y20": null, "y20": null,
"y30": 5.318 "y30": 5.323
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.978, "price": 3.982,
"prev_close": 3.998, "prev_close": 3.998,
"change_pct": -0.5, "change_pct": -0.4,
"timestamp": "2026-10-30 00:00:00" "timestamp": "2026-10-30 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.754, "price": 4.755,
"prev_close": 4.801, "prev_close": 4.801,
"change_pct": -0.98, "change_pct": -0.96,
"timestamp": "2026-10-30 00:00:00" "timestamp": "2026-10-30 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.952, "price": 4.954,
"prev_close": 4.989, "prev_close": 4.989,
"change_pct": -0.74, "change_pct": -0.7,
"timestamp": "2026-10-30 00:00:00" "timestamp": "2026-10-30 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.318, "price": 5.323,
"prev_close": 5.329, "prev_close": 5.329,
"change_pct": -0.21, "change_pct": -0.11,
"timestamp": "2026-10-30 00:00:00" "timestamp": "2026-10-30 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 3920.8, "price": 3909.3,
"d1_pct": -2.74, "d1_pct": -3.03,
"w1_pct": -2.17, "w1_pct": -2.46,
"m1_pct": -6.7, "m1_pct": -6.97,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 49.435, "price": 49.29,
"d1_pct": -5.28, "d1_pct": -5.56,
"w1_pct": -7.96, "w1_pct": -8.23,
"m1_pct": -18.59, "m1_pct": -18.83,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 103.74, "price": 104.06,
"d1_pct": 1.71, "d1_pct": 2.02,
"w1_pct": 0.46, "w1_pct": 0.76,
"m1_pct": 11.7, "m1_pct": 12.05,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 113.34, "price": 113.6,
"d1_pct": -1.34, "d1_pct": -1.11,
"w1_pct": -2.9, "w1_pct": -2.67,
"m1_pct": 10.78, "m1_pct": 11.04,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.874, "price": 2.894,
"d1_pct": -2.64, "d1_pct": -1.96,
"w1_pct": 8.86, "w1_pct": 9.62,
"m1_pct": -3.13, "m1_pct": -2.46,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4985, "price": 6.488,
"d1_pct": -1.25, "d1_pct": -1.41,
"w1_pct": 0.35, "w1_pct": 0.19,
"m1_pct": 0.25, "m1_pct": 0.09,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 601.5, "price": 603.25,
"d1_pct": -0.37, "d1_pct": -0.08,
"w1_pct": -3.76, "w1_pct": -3.48,
"m1_pct": -11.9, "m1_pct": -11.64,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 449.0, "price": 448.25,
"d1_pct": -0.5, "d1_pct": -0.66,
"w1_pct": -1.54, "w1_pct": -1.7,
"m1_pct": -10.6, "m1_pct": -10.75,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 758.21, "price": 756.93,
"d1_pct": -1.45, "d1_pct": -1.62,
"w1_pct": -0.23, "w1_pct": -0.4,
"m1_pct": -0.76 "m1_pct": -0.92
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 694.23, "price": 692.095,
"d1_pct": -2.95, "d1_pct": -3.25,
"w1_pct": -1.44, "w1_pct": -1.75,
"m1_pct": -6.44 "m1_pct": -6.73
}, },
"Russell 2000": { "Russell 2000": {
"price": 279.535, "price": 279.0201,
"d1_pct": -1.58, "d1_pct": -1.76,
"w1_pct": 1.37, "w1_pct": 1.19,
"m1_pct": 0.18 "m1_pct": 0.0
}, },
"EM Equities": { "EM Equities": {
"price": 61.12, "price": 61.035,
"d1_pct": -2.55, "d1_pct": -2.69,
"w1_pct": -1.44, "w1_pct": -1.57,
"m1_pct": -8.52 "m1_pct": -8.64
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.005, "price": 33.005,
@@ -131,174 +131,174 @@
"m1_pct": -2.7 "m1_pct": -2.7
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.92, "price": 92.64,
"d1_pct": -2.13, "d1_pct": -2.42,
"w1_pct": -1.25, "w1_pct": -1.55,
"m1_pct": -4.58 "m1_pct": -4.87
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 32.505, "price": 32.61,
"d1_pct": -1.92, "d1_pct": -1.6,
"w1_pct": -23.68, "w1_pct": -23.43,
"m1_pct": -12.48 "m1_pct": -12.2
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.96, "price": 41.915,
"d1_pct": -1.06, "d1_pct": -1.17,
"w1_pct": 2.49, "w1_pct": 2.38,
"m1_pct": 2.79 "m1_pct": 2.68
}, },
"UK Equities": { "UK Equities": {
"price": 47.745, "price": 47.79,
"d1_pct": 0.09, "d1_pct": 0.19,
"w1_pct": 0.47, "w1_pct": 0.57,
"m1_pct": 4.04 "m1_pct": 4.14
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 29.005, "price": 28.995,
"d1_pct": -0.12, "d1_pct": -0.15,
"w1_pct": 0.16, "w1_pct": 0.12,
"m1_pct": 0.16 "m1_pct": 0.12
}, },
"Euro ETF": { "Euro ETF": {
"price": 102.87, "price": 103.15,
"d1_pct": -0.14, "d1_pct": 0.14,
"w1_pct": -0.46, "w1_pct": -0.19,
"m1_pct": -0.76 "m1_pct": -0.49
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.3243, "price": 58.2285,
"d1_pct": 0.52, "d1_pct": 0.36,
"w1_pct": -0.16, "w1_pct": -0.33,
"m1_pct": 0.61 "m1_pct": 0.45
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.74, "price": 128.91,
"d1_pct": 0.09, "d1_pct": 0.23,
"w1_pct": 0.09, "w1_pct": 0.23,
"m1_pct": 1.51 "m1_pct": 1.64
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.715, "price": 69.735,
"d1_pct": 0.04, "d1_pct": 0.06,
"w1_pct": -0.04, "w1_pct": -0.01,
"m1_pct": 1.61 "m1_pct": 1.64
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.0, "price": 70.07,
"d1_pct": 0.23, "d1_pct": 0.33,
"w1_pct": 0.34, "w1_pct": 0.44,
"m1_pct": 1.98 "m1_pct": 2.08
}, },
"Gold ETF": { "Gold ETF": {
"price": 357.79, "price": 357.035,
"d1_pct": -2.92, "d1_pct": -3.13,
"w1_pct": -2.41, "w1_pct": -2.61,
"m1_pct": -6.52 "m1_pct": -6.72
}, },
"Oil ETF": { "Oil ETF": {
"price": 169.44, "price": 170.79,
"d1_pct": 0.74, "d1_pct": 1.55,
"w1_pct": -0.05, "w1_pct": 0.74,
"m1_pct": 12.94 "m1_pct": 13.84
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.952, "price": 26.961,
"d1_pct": -0.8, "d1_pct": -0.77,
"w1_pct": -3.29, "w1_pct": -3.26,
"m1_pct": -4.19 "m1_pct": -4.16
}, },
"Energy Sector": { "Energy Sector": {
"price": 69.54, "price": 69.65,
"d1_pct": 1.21, "d1_pct": 1.37,
"w1_pct": 0.3, "w1_pct": 0.46,
"m1_pct": 10.91 "m1_pct": 11.08
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.635, "price": 56.625,
"d1_pct": -0.54, "d1_pct": -0.55,
"w1_pct": 1.31, "w1_pct": 1.3,
"m1_pct": 5.94 "m1_pct": 5.92
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1164, "price": 1.1172,
"d1_pct": 0.08, "d1_pct": 0.15,
"w1_pct": -0.51, "w1_pct": -0.44,
"m1_pct": -1.44 "m1_pct": -1.37
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3397, "price": 1.3402,
"d1_pct": 0.52, "d1_pct": 0.55,
"w1_pct": -0.05, "w1_pct": -0.02,
"m1_pct": 1.0 "m1_pct": 1.04
}, },
"USDJPY": { "USDJPY": {
"price": 157.172, "price": 157.43,
"d1_pct": -0.42, "d1_pct": -0.26,
"w1_pct": 0.43, "w1_pct": 0.6,
"m1_pct": -0.24 "m1_pct": -0.08
}, },
"USDCHF": { "USDCHF": {
"price": 0.8238, "price": 0.8228,
"d1_pct": -0.5, "d1_pct": -0.62,
"w1_pct": 0.49, "w1_pct": 0.37,
"m1_pct": -1.41 "m1_pct": -1.54
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7036, "price": 0.7039,
"d1_pct": -0.31, "d1_pct": -0.27,
"w1_pct": 0.24, "w1_pct": 0.27,
"m1_pct": 1.3 "m1_pct": 1.34
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5641, "price": 0.564,
"d1_pct": 0.21, "d1_pct": 0.19,
"w1_pct": -0.78, "w1_pct": -0.79,
"m1_pct": 0.11 "m1_pct": 0.09
}, },
"USDCAD": { "USDCAD": {
"price": 1.3951, "price": 1.3949,
"d1_pct": -0.25, "d1_pct": -0.27,
"w1_pct": -0.37, "w1_pct": -0.39,
"m1_pct": -2.0 "m1_pct": -2.02
}, },
"USDSEK": { "USDSEK": {
"price": 9.8278, "price": 9.8214,
"d1_pct": -0.75, "d1_pct": -0.82,
"w1_pct": -0.79, "w1_pct": -0.85,
"m1_pct": -1.8 "m1_pct": -1.86
}, },
"USDNOK": { "USDNOK": {
"price": 9.2192, "price": 9.1983,
"d1_pct": -0.32, "d1_pct": -0.54,
"w1_pct": -1.14, "w1_pct": -1.36,
"m1_pct": -4.2 "m1_pct": -4.42
}, },
"USDCNY": { "USDCNY": {
"price": 6.6433, "price": 6.6437,
"d1_pct": -0.34, "d1_pct": -0.33,
"w1_pct": -0.52, "w1_pct": -0.51,
"m1_pct": -0.91 "m1_pct": -0.91
}, },
"USDMXN": { "USDMXN": {
"price": 18.8151, "price": 18.769,
"d1_pct": 0.98, "d1_pct": 0.74,
"w1_pct": 0.5, "w1_pct": 0.26,
"m1_pct": 4.08 "m1_pct": 3.83
}, },
"USDBRL": { "USDBRL": {
"price": 5.4202, "price": 5.4312,
"d1_pct": 1.39, "d1_pct": 1.6,
"w1_pct": 7.33, "w1_pct": 7.55,
"m1_pct": 4.66 "m1_pct": 4.87
}, },
"USDZAR": { "USDZAR": {
"price": 16.6861, "price": 16.709,
"d1_pct": 0.47, "d1_pct": 0.6,
"w1_pct": 1.25, "w1_pct": 1.39,
"m1_pct": 1.62 "m1_pct": 1.76
}, },
"USDINR": { "USDINR": {
"price": 94.94, "price": 94.94,
@@ -307,40 +307,40 @@
"m1_pct": -1.03 "m1_pct": -1.03
}, },
"USDKRW": { "USDKRW": {
"price": 1333.78, "price": 1333.21,
"d1_pct": -0.49, "d1_pct": -0.53,
"w1_pct": 0.59, "w1_pct": 0.54,
"m1_pct": -1.7 "m1_pct": -1.74
}, },
"USDTRY": { "USDTRY": {
"price": 49.9428, "price": 49.9436,
"d1_pct": 0.23, "d1_pct": 0.23,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.87 "m1_pct": 1.87
}, },
"USDPLN": { "USDPLN": {
"price": 3.9444, "price": 3.9414,
"d1_pct": 0.01, "d1_pct": -0.07,
"w1_pct": 1.21, "w1_pct": 1.13,
"m1_pct": 2.46 "m1_pct": 2.38
}, },
"USDHUF": { "USDHUF": {
"price": 327.581, "price": 327.18,
"d1_pct": -0.23, "d1_pct": -0.35,
"w1_pct": 0.55, "w1_pct": 0.43,
"m1_pct": 1.37 "m1_pct": 1.24
}, },
"USDCZK": { "USDCZK": {
"price": 21.8044, "price": 21.7944,
"d1_pct": -0.08, "d1_pct": -0.12,
"w1_pct": 0.91, "w1_pct": 0.86,
"m1_pct": 1.17 "m1_pct": 1.13
}, },
"USDSGD": { "USDSGD": {
"price": 1.2778, "price": 1.2775,
"d1_pct": -0.25, "d1_pct": -0.27,
"w1_pct": 0.09, "w1_pct": 0.06,
"m1_pct": -0.01 "m1_pct": -0.03
}, },
"USDIDR": { "USDIDR": {
"price": 18138.0, "price": 18138.0,
@@ -349,65 +349,65 @@
"m1_pct": 1.42 "m1_pct": 1.42
}, },
"USDTHB": { "USDTHB": {
"price": 33.72, "price": 33.74,
"d1_pct": 0.1, "d1_pct": 0.16,
"w1_pct": 0.01, "w1_pct": 0.07,
"m1_pct": 0.39 "m1_pct": 0.45
}, },
"DXY": { "DXY": {
"price": 101.943, "price": 101.876,
"d1_pct": -0.1, "d1_pct": -0.16,
"w1_pct": 0.13, "w1_pct": 0.06,
"m1_pct": -0.15 "m1_pct": -0.22
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.59, "price": 19.74,
"prev_close": 17.2, "prev_close": 17.2,
"change_pct": 13.9, "change_pct": 14.77,
"timestamp": "2026-10-30 00:00:00" "timestamp": "2026-10-30 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 27.28, "price": 27.61,
"prev_close": 25.18, "prev_close": 25.18,
"change_pct": 8.34, "change_pct": 9.65,
"timestamp": "2026-10-30 00:00:00" "timestamp": "2026-10-30 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 97.9888, "price": 97.8974,
"prev_close": 93.54, "prev_close": 93.54,
"change_pct": 4.76, "change_pct": 4.66,
"timestamp": "2026-10-30 00:00:00" "timestamp": "2026-10-30 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.033, "price": 18.285,
"prev_close": 16.66, "prev_close": 16.66,
"change_pct": 8.24, "change_pct": 9.75,
"timestamp": "2026-10-30 00:00:00" "timestamp": "2026-10-30 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.54, "price": 81.4,
"d1_pct": 0.06, "d1_pct": -0.11,
"w1_pct": 0.25, "w1_pct": 0.07,
"m1_pct": 4.93, "m1_pct": 4.75,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 91.5196, "price": 91.4601,
"d1_pct": 0.3, "d1_pct": 0.23,
"w1_pct": 0.52, "w1_pct": 0.45,
"m1_pct": 2.49, "m1_pct": 2.42,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.665, "price": 81.67,
"d1_pct": 0.1, "d1_pct": 0.11,
"w1_pct": 0.2, "w1_pct": 0.21,
"m1_pct": 0.7, "m1_pct": 0.7,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.2757, "price": 22.2603,
"d1_pct": 0.16, "d1_pct": 0.09,
"w1_pct": 0.34, "w1_pct": 0.27,
"m1_pct": 1.95, "m1_pct": 1.88,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "My wife cried when I found out she had only $80,000 in her 401(k). I have $2.2 million. Am I wrong to be shocked?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories",
"datetime": 1793376000,
"category": "general"
},
{
"headline": "Private equity in your 401(k)? Heed Warren Buffett\u2019s warning.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/private-equity-in-your-401-k-heed-warren-buffetts-warning-6f318cd0?mod=mw_rss_topstories",
"datetime": 1793375580,
"category": "general"
},
{ {
"headline": "Our church has a $1.5 million bequest earning 3.75% in a savings account. Are we throwing money away?", "headline": "Our church has a $1.5 million bequest earning 3.75% in a savings account. Are we throwing money away?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1793369940, "datetime": 1793369940,
"category": "general" "category": "general"
}, },
{
"headline": "This one chart tells you everything you need to know about Exxon, Chevron and BP\u2019s forecast-beating earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-one-chart-tells-you-everything-you-need-to-know-about-exxon-chevron-and-bps-forecasting-beating-earnings-24babdfc?mod=mw_rss_topstories",
"datetime": 1793369820,
"category": "general"
},
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793369700,
"category": "general"
},
{ {
"headline": "US tech stocks see sharp falls over AI cost fears", "headline": "US tech stocks see sharp falls over AI cost fears",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvwy72e0n72yo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cvwy72e0n72yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793374074, "datetime": 1793375188,
"category": "general" "category": "general"
}, },
{ {
@@ -533,7 +533,7 @@
"headline": "Yorkshire Water boss resigns after firm downgraded", "headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/ckzd623pldqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1793374530, "datetime": 1793376295,
"category": "general" "category": "general"
}, },
{ {