📊 Update market data 2026-05-28 15:51 UTC

This commit is contained in:
FX Radar Bot
2026-05-28 15:51:02 +00:00
parent 9a9cf538a5
commit 9977c7eefd
+291 -285
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-28T14:20:27.215670Z",
"generated_at": "2026-05-28T15:50:37.696373Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.803,
"y2": 3.793,
"y3": null,
"y5": 4.19,
"y5": 4.162,
"y7": null,
"y10": null,
"y10": 4.461,
"y20": null,
"y30": 5.012
"y30": 4.991
},
"US_yf": {
"US_3M": {
@@ -22,131 +22,137 @@
"timestamp": "2026-05-28 00:00:00"
},
"US_5Y": {
"price": 4.19,
"price": 4.162,
"prev_close": 4.177,
"change_pct": 0.31,
"change_pct": -0.36,
"timestamp": "2026-05-28 00:00:00"
},
"US_10Y": {
"price": 4.461,
"prev_close": 4.481,
"change_pct": -0.45,
"timestamp": "2026-05-28 00:00:00"
},
"US_30Y": {
"price": 5.012,
"price": 4.991,
"prev_close": 5.011,
"change_pct": 0.02,
"change_pct": -0.4,
"timestamp": "2026-05-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4467.7998,
"d1_pct": 0.46,
"w1_pct": -1.4,
"m1_pct": -2.69,
"price": 4510.5,
"d1_pct": 1.42,
"w1_pct": -0.46,
"m1_pct": -1.76,
"unit": "$/oz"
},
"silver": {
"price": 73.82,
"d1_pct": -1.04,
"w1_pct": -2.68,
"m1_pct": 0.84,
"price": 75.12,
"d1_pct": 0.7,
"w1_pct": -0.96,
"m1_pct": 2.62,
"unit": "$/oz"
},
"wti": {
"price": 90.79,
"d1_pct": 2.38,
"w1_pct": -7.6,
"m1_pct": -9.15,
"price": 89.74,
"d1_pct": 1.2,
"w1_pct": -8.67,
"m1_pct": -10.2,
"unit": "$/bbl"
},
"brent": {
"price": 94.38,
"d1_pct": 0.1,
"w1_pct": -10.13,
"m1_pct": -15.17,
"price": 93.07,
"d1_pct": -1.29,
"w1_pct": -11.38,
"m1_pct": -16.35,
"unit": "$/bbl"
},
"natgas": {
"price": 3.179,
"d1_pct": 4.57,
"w1_pct": 5.83,
"m1_pct": 24.23,
"price": 3.245,
"d1_pct": 6.74,
"w1_pct": 8.02,
"m1_pct": 26.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3485,
"d1_pct": 0.69,
"w1_pct": 0.92,
"m1_pct": 7.34,
"price": 6.401,
"d1_pct": 1.52,
"w1_pct": 1.76,
"m1_pct": 8.23,
"unit": "$/lb"
},
"wheat": {
"price": 623.75,
"d1_pct": 0.2,
"w1_pct": -5.56,
"m1_pct": -3.89,
"price": 623.5,
"d1_pct": 0.16,
"w1_pct": -5.6,
"m1_pct": -3.93,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.0,
"d1_pct": 0.55,
"w1_pct": -2.31,
"m1_pct": -2.2,
"price": 454.75,
"d1_pct": 0.5,
"w1_pct": -2.36,
"m1_pct": -2.26,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 753.15,
"d1_pct": 0.36,
"w1_pct": 1.61,
"m1_pct": 5.83
"price": 754.075,
"d1_pct": 0.48,
"w1_pct": 1.73,
"m1_pct": 5.96
},
"Nasdaq 100": {
"price": 732.0,
"d1_pct": 0.35,
"w1_pct": 2.64,
"m1_pct": 11.32
"price": 734.8492,
"d1_pct": 0.74,
"w1_pct": 3.04,
"m1_pct": 11.76
},
"Russell 2000": {
"price": 290.425,
"d1_pct": 0.02,
"w1_pct": 3.77,
"m1_pct": 6.03
"price": 291.65,
"d1_pct": 0.44,
"w1_pct": 4.21,
"m1_pct": 6.48
},
"EM Equities": {
"price": 68.295,
"d1_pct": -0.14,
"w1_pct": 4.33,
"m1_pct": 8.42
"price": 68.5,
"d1_pct": 0.16,
"w1_pct": 4.64,
"m1_pct": 8.75
},
"China Large Cap": {
"price": 34.885,
"d1_pct": -1.23,
"w1_pct": -3.74,
"m1_pct": -3.77
"price": 34.935,
"d1_pct": -1.09,
"w1_pct": -3.6,
"m1_pct": -3.63
},
"Japan Equities": {
"price": 92.49,
"d1_pct": 0.22,
"w1_pct": 1.4,
"m1_pct": 5.63
"price": 92.65,
"d1_pct": 0.39,
"w1_pct": 1.58,
"m1_pct": 5.81
},
"Brazil Equities": {
"price": 36.35,
"d1_pct": 0.66,
"w1_pct": -1.09,
"m1_pct": -8.42
"price": 36.26,
"d1_pct": 0.42,
"w1_pct": -1.33,
"m1_pct": -8.64
},
"Germany Equities": {
"price": 43.63,
"d1_pct": -0.14,
"w1_pct": 1.75,
"m1_pct": 4.15
"price": 43.5,
"d1_pct": -0.43,
"w1_pct": 1.45,
"m1_pct": 3.84
},
"UK Equities": {
"price": 47.06,
"d1_pct": -0.36,
"w1_pct": 0.0,
"m1_pct": 1.1
"price": 47.055,
"d1_pct": -0.37,
"w1_pct": -0.01,
"m1_pct": 1.08
},
"US Dollar Index": {
"price": 27.72,
@@ -155,16 +161,16 @@
"m1_pct": 0.69
},
"Euro ETF": {
"price": 107.48,
"d1_pct": 0.16,
"w1_pct": 0.16,
"m1_pct": -0.47
"price": 107.53,
"d1_pct": 0.21,
"w1_pct": 0.21,
"m1_pct": -0.42
},
"Yen ETF": {
"price": 57.635,
"d1_pct": 0.17,
"w1_pct": -0.25,
"m1_pct": 0.23
"price": 57.625,
"d1_pct": 0.15,
"w1_pct": -0.27,
"m1_pct": 0.22
},
"GBP ETF": {
"price": 129.23,
@@ -173,138 +179,138 @@
"m1_pct": -0.49
},
"AUD ETF": {
"price": 70.67,
"d1_pct": -0.14,
"w1_pct": -0.32,
"m1_pct": -0.56
"price": 70.935,
"d1_pct": 0.23,
"w1_pct": 0.05,
"m1_pct": -0.19
},
"CAD ETF": {
"price": 70.642,
"d1_pct": 0.0,
"w1_pct": -0.63,
"m1_pct": -1.07
"price": 70.8,
"d1_pct": 0.23,
"w1_pct": -0.41,
"m1_pct": -0.84
},
"Gold ETF": {
"price": 409.8499,
"d1_pct": 0.33,
"w1_pct": -1.81,
"m1_pct": -2.86
"price": 411.2069,
"d1_pct": 0.67,
"w1_pct": -1.48,
"m1_pct": -2.54
},
"Oil ETF": {
"price": 129.93,
"d1_pct": -0.84,
"w1_pct": -9.94,
"m1_pct": -6.93
"price": 131.63,
"d1_pct": 0.46,
"w1_pct": -8.76,
"m1_pct": -5.71
},
"Agriculture ETF": {
"price": 27.445,
"d1_pct": -0.09,
"w1_pct": -1.88,
"m1_pct": -1.84
"price": 27.545,
"d1_pct": 0.27,
"w1_pct": -1.52,
"m1_pct": -1.48
},
"Energy Sector": {
"price": 56.83,
"d1_pct": -0.28,
"w1_pct": -4.97,
"m1_pct": -1.52
"price": 57.27,
"d1_pct": 0.49,
"w1_pct": -4.23,
"m1_pct": -0.76
},
"Financials Sector": {
"price": 51.235,
"d1_pct": -0.36,
"w1_pct": -0.82,
"m1_pct": -1.19
"price": 51.215,
"d1_pct": -0.4,
"w1_pct": -0.86,
"m1_pct": -1.22
}
},
"fx": {
"EURUSD": {
"price": 1.166,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": -0.49
},
"GBPUSD": {
"price": 1.3441,
"d1_pct": -0.11,
"w1_pct": 0.05,
"m1_pct": -0.62
},
"USDJPY": {
"price": 159.249,
"d1_pct": 0.0,
"w1_pct": 0.23,
"m1_pct": -0.19
},
"USDCHF": {
"price": 0.7851,
"d1_pct": -0.0,
"w1_pct": -0.23,
"m1_pct": -0.49
},
"AUDUSD": {
"price": 0.7153,
"d1_pct": -0.25,
"w1_pct": 0.04,
"m1_pct": -0.47
},
"NZDUSD": {
"price": 0.5922,
"d1_pct": 1.37,
"w1_pct": 0.92,
"m1_pct": 0.58
},
"USDCAD": {
"price": 1.3831,
"d1_pct": 0.17,
"w1_pct": 0.61,
"m1_pct": 1.11
},
"USDSEK": {
"price": 9.251,
"d1_pct": -0.39,
"w1_pct": -0.83,
"m1_pct": -0.07
},
"USDNOK": {
"price": 9.2633,
"d1_pct": 0.03,
"w1_pct": 0.09,
"price": 1.1655,
"d1_pct": 0.16,
"w1_pct": 0.26,
"m1_pct": -0.54
},
"GBPUSD": {
"price": 1.3438,
"d1_pct": -0.13,
"w1_pct": 0.03,
"m1_pct": -0.64
},
"USDJPY": {
"price": 159.28,
"d1_pct": 0.02,
"w1_pct": 0.25,
"m1_pct": -0.17
},
"USDCHF": {
"price": 0.7843,
"d1_pct": -0.1,
"w1_pct": -0.33,
"m1_pct": -0.6
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": -0.12,
"w1_pct": 0.17,
"m1_pct": -0.35
},
"NZDUSD": {
"price": 0.5929,
"d1_pct": 1.48,
"w1_pct": 1.03,
"m1_pct": 0.68
},
"USDCAD": {
"price": 1.38,
"d1_pct": -0.06,
"w1_pct": 0.38,
"m1_pct": 0.88
},
"USDSEK": {
"price": 9.2585,
"d1_pct": -0.31,
"w1_pct": -0.75,
"m1_pct": 0.01
},
"USDNOK": {
"price": 9.2533,
"d1_pct": -0.07,
"w1_pct": -0.01,
"m1_pct": -0.65
},
"USDCNY": {
"price": 6.7791,
"price": 6.7795,
"d1_pct": -0.1,
"w1_pct": -0.31,
"m1_pct": -0.85
},
"USDMXN": {
"price": 17.3333,
"d1_pct": 0.22,
"w1_pct": 0.16,
"m1_pct": -0.3
"price": 17.3283,
"d1_pct": 0.19,
"w1_pct": 0.14,
"m1_pct": -0.32
},
"USDBRL": {
"price": 5.0429,
"d1_pct": -0.03,
"w1_pct": 0.62,
"m1_pct": 0.97
"price": 5.0436,
"d1_pct": -0.02,
"w1_pct": 0.64,
"m1_pct": 0.99
},
"USDZAR": {
"price": 16.2346,
"d1_pct": -0.78,
"w1_pct": -1.36,
"m1_pct": -1.78
"price": 16.2533,
"d1_pct": -0.66,
"w1_pct": -1.24,
"m1_pct": -1.66
},
"USDINR": {
"price": 95.68,
"d1_pct": -0.23,
"w1_pct": -0.88,
"m1_pct": 1.09
"price": 95.9,
"d1_pct": -0.01,
"w1_pct": -0.65,
"m1_pct": 1.33
},
"USDKRW": {
"price": 1494.1801,
"d1_pct": -0.75,
"w1_pct": -0.37,
"m1_pct": 1.51
"price": 1495.08,
"d1_pct": -0.69,
"w1_pct": -0.31,
"m1_pct": 1.57
},
"USDTRY": {
"price": 45.8895,
@@ -313,28 +319,28 @@
"m1_pct": 1.84
},
"USDPLN": {
"price": 3.6274,
"d1_pct": -0.29,
"w1_pct": -0.64,
"m1_pct": 0.08
"price": 3.6284,
"d1_pct": -0.27,
"w1_pct": -0.62,
"m1_pct": 0.11
},
"USDHUF": {
"price": 303.97,
"d1_pct": -0.33,
"w1_pct": -1.49,
"m1_pct": -2.04
"price": 303.778,
"d1_pct": -0.4,
"w1_pct": -1.56,
"m1_pct": -2.1
},
"USDCZK": {
"price": 20.806,
"d1_pct": -0.18,
"w1_pct": -0.36,
"m1_pct": 0.14
"price": 20.8343,
"d1_pct": -0.05,
"w1_pct": -0.22,
"m1_pct": 0.28
},
"USDSGD": {
"price": 1.2766,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": 0.05
"price": 1.2762,
"d1_pct": -0.05,
"w1_pct": -0.13,
"m1_pct": 0.01
},
"USDIDR": {
"price": 17784.0,
@@ -343,29 +349,29 @@
"m1_pct": 3.13
},
"USDTHB": {
"price": 32.55,
"d1_pct": -0.24,
"w1_pct": 0.08,
"m1_pct": 0.18
"price": 32.6,
"d1_pct": -0.09,
"w1_pct": 0.24,
"m1_pct": 0.34
},
"DXY": {
"price": 99.234,
"d1_pct": 0.02,
"w1_pct": 0.13,
"m1_pct": 0.62
"price": 99.024,
"d1_pct": -0.19,
"w1_pct": -0.09,
"m1_pct": 0.41
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.21,
"price": 15.95,
"prev_close": 16.29,
"change_pct": -0.49,
"change_pct": -2.09,
"timestamp": "2026-05-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.35,
"price": 23.2,
"prev_close": 23.39,
"change_pct": -0.17,
"change_pct": -0.81,
"timestamp": "2026-05-28 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,63 +381,105 @@
"timestamp": "2026-05-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.965,
"price": 23.885,
"prev_close": 24.13,
"change_pct": -0.68,
"change_pct": -1.02,
"timestamp": "2026-05-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.64,
"d1_pct": 0.4,
"w1_pct": 2.06,
"m1_pct": -0.48,
"price": 85.5699,
"d1_pct": 0.32,
"w1_pct": 1.98,
"m1_pct": -0.56,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.53,
"d1_pct": 0.22,
"w1_pct": 0.84,
"m1_pct": -0.43,
"price": 94.475,
"d1_pct": 0.16,
"w1_pct": 0.78,
"m1_pct": -0.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.265,
"d1_pct": 0.05,
"w1_pct": 0.14,
"m1_pct": 0.01,
"price": 82.2426,
"d1_pct": 0.03,
"w1_pct": 0.11,
"m1_pct": -0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6425,
"d1_pct": 0.05,
"w1_pct": 1.13,
"m1_pct": 1.44,
"price": 9.6725,
"d1_pct": 0.36,
"w1_pct": 1.44,
"m1_pct": 1.76,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.42,
"d1_pct": -0.19,
"w1_pct": 1.63,
"m1_pct": 1.25,
"price": 141.27,
"d1_pct": 0.42,
"w1_pct": 2.24,
"m1_pct": 1.86,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.755,
"d1_pct": 0.15,
"w1_pct": 0.64,
"m1_pct": -0.29,
"price": 22.7439,
"d1_pct": 0.11,
"w1_pct": 0.59,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-find-out-if-youre-one-of-millions-of-americans-who-can-claim-this-irs-refund-88c6a162?mod=mw_rss_topstories",
"datetime": 1779982980,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t make him my financial adviser. Be careful who you trust.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1779982200,
"category": "general"
},
{
"headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories",
"datetime": 1779979980,
"category": "general"
},
{
"headline": "My friend wants me to sell her stuff at my garage sale. Should I take a cut of her profit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-wants-me-to-sell-her-stuff-at-my-garage-sale-should-i-take-a-cut-of-her-profit-d1460c11?mod=mw_rss_topstories",
"datetime": 1779979980,
"category": "general"
},
{
"headline": "Dollar Tree\u2019s sales top forecasts as fewer people are shopping but they\u2019re spending more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dollar-trees-sales-top-forecasts-as-fewer-people-are-shopping-but-theyre-spending-more-8be5f139?mod=mw_rss_topstories",
"datetime": 1779978780,
"category": "general"
},
{
"headline": "Houston Rockets owner is placing an $18 billion bet on Las Vegas by buying Caesars",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/houston-rockets-owner-is-making-an-18-billion-bet-on-las-vegas-by-buying-caesars-f9c9bbef?mod=mw_rss_topstories",
"datetime": 1779978720,
"category": "general"
},
{
"headline": "More Americans are raiding their emergency savings just to fill up their gas tanks",
"source": "MarketWatch",
@@ -460,48 +508,6 @@
"datetime": 1779975840,
"category": "general"
},
{
"headline": "Investors are rushing to buy TIPS ETFs to beat inflation. They could end up losing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-are-rushing-to-buy-tips-etfs-to-beat-inflation-they-could-end-up-losing-7618d6e0?mod=mw_rss_topstories",
"datetime": 1779975720,
"category": "general"
},
{
"headline": "Why it\u2019s time to start discussing semiconductors like commodities: There may be a supercycle",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-its-time-to-start-discussing-semiconductors-like-commodities-there-may-be-a-supercycle-99eda2bf?mod=mw_rss_topstories",
"datetime": 1779975540,
"category": "general"
},
{
"headline": "Dan Loeb says tech is the most attractive sector right now \u2014 unless you hold this \u2018draconian\u2019 view",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dan-loeb-explains-how-he-got-fooled-by-sam-bankman-fried-and-profited-from-elon-musk-ef89343d?mod=mw_rss_topstories",
"datetime": 1779975540,
"category": "general"
},
{
"headline": "Marvell\u2019s stock has more to go after \u2018exceptional\u2019 AI demand drives a stronger growth outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-seesaws-as-exceptional-ai-demand-drives-a-stronger-growth-outlook-05324935?mod=mw_rss_topstories",
"datetime": 1779975480,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1779974520,
"category": "general"
},
{
"headline": "As Big Tech\u2019s power demand surges, data centers bring utilities a huge new profit center",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories",
"datetime": 1779974100,
"category": "general"
},
{
"headline": "'I've applied for more than 400 roles' - how young people are facing the job shortage",
"source": "BBC Business",
@@ -527,7 +533,7 @@
"headline": "Opportunities shrinking for too many young people, says major report on 'lost generation'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy026x9jpd0o?at_medium=RSS&at_campaign=rss",
"datetime": 1779977751,
"datetime": 1779980997,
"category": "general"
},
{
@@ -541,14 +547,14 @@
"headline": "EU fines Temu \u20ac200m for allowing sale of illegal products",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1k2ydn1rz8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779968378,
"datetime": 1779980090,
"category": "general"
},
{
"headline": "Oil prices jump after US launches new attacks on Iran",
"headline": "Oil prices fall after report of breakthrough in US-Iran talks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p62xddq4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779946326,
"datetime": 1779979546,
"category": "general"
},
{