From 9977c7eefd090dc3265f34107c3f75fe6eb5ced9 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 28 May 2026 15:51:02 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-28=2015:51=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 576 +++++++++++++++++++++++++++--------------------------- 1 file changed, 291 insertions(+), 285 deletions(-) diff --git a/data.json b/data.json index 12a1567..b11dc3f 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-28T14:20:27.215670Z", + "generated_at": "2026-05-28T15:50:37.696373Z", "yields": { "US": { "y1m": null, "y3m": 3.585, "y6m": null, "y1": null, - "y2": 3.803, + "y2": 3.793, "y3": null, - "y5": 4.19, + "y5": 4.162, "y7": null, - "y10": null, + "y10": 4.461, "y20": null, - "y30": 5.012 + "y30": 4.991 }, "US_yf": { "US_3M": { @@ -22,131 +22,137 @@ "timestamp": "2026-05-28 00:00:00" }, "US_5Y": { - "price": 4.19, + "price": 4.162, "prev_close": 4.177, - "change_pct": 0.31, + "change_pct": -0.36, + "timestamp": "2026-05-28 00:00:00" + }, + "US_10Y": { + "price": 4.461, + "prev_close": 4.481, + "change_pct": -0.45, "timestamp": "2026-05-28 00:00:00" }, "US_30Y": { - "price": 5.012, + "price": 4.991, "prev_close": 5.011, - "change_pct": 0.02, + "change_pct": -0.4, "timestamp": "2026-05-28 00:00:00" } } }, "commodities": { "gold": { - "price": 4467.7998, - "d1_pct": 0.46, - "w1_pct": -1.4, - "m1_pct": -2.69, + "price": 4510.5, + "d1_pct": 1.42, + "w1_pct": -0.46, + "m1_pct": -1.76, "unit": "$/oz" }, "silver": { - "price": 73.82, - "d1_pct": -1.04, - "w1_pct": -2.68, - "m1_pct": 0.84, + "price": 75.12, + "d1_pct": 0.7, + "w1_pct": -0.96, + "m1_pct": 2.62, "unit": "$/oz" }, "wti": { - "price": 90.79, - "d1_pct": 2.38, - "w1_pct": -7.6, - "m1_pct": -9.15, + "price": 89.74, + "d1_pct": 1.2, + "w1_pct": -8.67, + "m1_pct": -10.2, "unit": "$/bbl" }, "brent": { - "price": 94.38, - "d1_pct": 0.1, - "w1_pct": -10.13, - "m1_pct": -15.17, + "price": 93.07, + "d1_pct": -1.29, + "w1_pct": -11.38, + "m1_pct": -16.35, "unit": "$/bbl" }, "natgas": { - "price": 3.179, - "d1_pct": 4.57, - "w1_pct": 5.83, - "m1_pct": 24.23, + "price": 3.245, + "d1_pct": 6.74, + "w1_pct": 8.02, + "m1_pct": 26.81, "unit": "$/MMBtu" }, "copper": { - "price": 6.3485, - "d1_pct": 0.69, - "w1_pct": 0.92, - "m1_pct": 7.34, + "price": 6.401, + "d1_pct": 1.52, + "w1_pct": 1.76, + "m1_pct": 8.23, "unit": "$/lb" }, "wheat": { - "price": 623.75, - "d1_pct": 0.2, - "w1_pct": -5.56, - "m1_pct": -3.89, + "price": 623.5, + "d1_pct": 0.16, + "w1_pct": -5.6, + "m1_pct": -3.93, "unit": "\u00a2/bu" }, "corn": { - "price": 455.0, - "d1_pct": 0.55, - "w1_pct": -2.31, - "m1_pct": -2.2, + "price": 454.75, + "d1_pct": 0.5, + "w1_pct": -2.36, + "m1_pct": -2.26, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 753.15, - "d1_pct": 0.36, - "w1_pct": 1.61, - "m1_pct": 5.83 + "price": 754.075, + "d1_pct": 0.48, + "w1_pct": 1.73, + "m1_pct": 5.96 }, "Nasdaq 100": { - "price": 732.0, - "d1_pct": 0.35, - "w1_pct": 2.64, - "m1_pct": 11.32 + "price": 734.8492, + "d1_pct": 0.74, + "w1_pct": 3.04, + "m1_pct": 11.76 }, "Russell 2000": { - "price": 290.425, - "d1_pct": 0.02, - "w1_pct": 3.77, - "m1_pct": 6.03 + "price": 291.65, + "d1_pct": 0.44, + "w1_pct": 4.21, + "m1_pct": 6.48 }, "EM Equities": { - "price": 68.295, - "d1_pct": -0.14, - "w1_pct": 4.33, - "m1_pct": 8.42 + "price": 68.5, + "d1_pct": 0.16, + "w1_pct": 4.64, + "m1_pct": 8.75 }, "China Large Cap": { - "price": 34.885, - "d1_pct": -1.23, - "w1_pct": -3.74, - "m1_pct": -3.77 + "price": 34.935, + "d1_pct": -1.09, + "w1_pct": -3.6, + "m1_pct": -3.63 }, "Japan Equities": { - "price": 92.49, - "d1_pct": 0.22, - "w1_pct": 1.4, - "m1_pct": 5.63 + "price": 92.65, + "d1_pct": 0.39, + "w1_pct": 1.58, + "m1_pct": 5.81 }, "Brazil Equities": { - "price": 36.35, - "d1_pct": 0.66, - "w1_pct": -1.09, - "m1_pct": -8.42 + "price": 36.26, + "d1_pct": 0.42, + "w1_pct": -1.33, + "m1_pct": -8.64 }, "Germany Equities": { - "price": 43.63, - "d1_pct": -0.14, - "w1_pct": 1.75, - "m1_pct": 4.15 + "price": 43.5, + "d1_pct": -0.43, + "w1_pct": 1.45, + "m1_pct": 3.84 }, "UK Equities": { - "price": 47.06, - "d1_pct": -0.36, - "w1_pct": 0.0, - "m1_pct": 1.1 + "price": 47.055, + "d1_pct": -0.37, + "w1_pct": -0.01, + "m1_pct": 1.08 }, "US Dollar Index": { "price": 27.72, @@ -155,16 +161,16 @@ "m1_pct": 0.69 }, "Euro ETF": { - "price": 107.48, - "d1_pct": 0.16, - "w1_pct": 0.16, - "m1_pct": -0.47 + "price": 107.53, + "d1_pct": 0.21, + "w1_pct": 0.21, + "m1_pct": -0.42 }, "Yen ETF": { - "price": 57.635, - "d1_pct": 0.17, - "w1_pct": -0.25, - "m1_pct": 0.23 + "price": 57.625, + "d1_pct": 0.15, + "w1_pct": -0.27, + "m1_pct": 0.22 }, "GBP ETF": { "price": 129.23, @@ -173,138 +179,138 @@ "m1_pct": -0.49 }, "AUD ETF": { - "price": 70.67, - "d1_pct": -0.14, - "w1_pct": -0.32, - "m1_pct": -0.56 + "price": 70.935, + "d1_pct": 0.23, + "w1_pct": 0.05, + "m1_pct": -0.19 }, "CAD ETF": { - "price": 70.642, - "d1_pct": 0.0, - "w1_pct": -0.63, - "m1_pct": -1.07 + "price": 70.8, + "d1_pct": 0.23, + "w1_pct": -0.41, + "m1_pct": -0.84 }, "Gold ETF": { - "price": 409.8499, - "d1_pct": 0.33, - "w1_pct": -1.81, - "m1_pct": -2.86 + "price": 411.2069, + "d1_pct": 0.67, + "w1_pct": -1.48, + "m1_pct": -2.54 }, "Oil ETF": { - "price": 129.93, - "d1_pct": -0.84, - "w1_pct": -9.94, - "m1_pct": -6.93 + "price": 131.63, + "d1_pct": 0.46, + "w1_pct": -8.76, + "m1_pct": -5.71 }, "Agriculture ETF": { - "price": 27.445, - "d1_pct": -0.09, - "w1_pct": -1.88, - "m1_pct": -1.84 + "price": 27.545, + "d1_pct": 0.27, + "w1_pct": -1.52, + "m1_pct": -1.48 }, "Energy Sector": { - "price": 56.83, - "d1_pct": -0.28, - "w1_pct": -4.97, - "m1_pct": -1.52 + "price": 57.27, + "d1_pct": 0.49, + "w1_pct": -4.23, + "m1_pct": -0.76 }, "Financials Sector": { - "price": 51.235, - "d1_pct": -0.36, - "w1_pct": -0.82, - "m1_pct": -1.19 + "price": 51.215, + "d1_pct": -0.4, + "w1_pct": -0.86, + "m1_pct": -1.22 } }, "fx": { "EURUSD": { - "price": 1.166, - "d1_pct": 0.2, - "w1_pct": 0.3, - "m1_pct": -0.49 - }, - "GBPUSD": { - "price": 1.3441, - "d1_pct": -0.11, - "w1_pct": 0.05, - "m1_pct": -0.62 - }, - "USDJPY": { - "price": 159.249, - "d1_pct": 0.0, - "w1_pct": 0.23, - "m1_pct": -0.19 - }, - "USDCHF": { - "price": 0.7851, - "d1_pct": -0.0, - "w1_pct": -0.23, - "m1_pct": -0.49 - }, - "AUDUSD": { - "price": 0.7153, - "d1_pct": -0.25, - "w1_pct": 0.04, - "m1_pct": -0.47 - }, - "NZDUSD": { - "price": 0.5922, - "d1_pct": 1.37, - "w1_pct": 0.92, - "m1_pct": 0.58 - }, - "USDCAD": { - "price": 1.3831, - "d1_pct": 0.17, - "w1_pct": 0.61, - "m1_pct": 1.11 - }, - "USDSEK": { - "price": 9.251, - "d1_pct": -0.39, - "w1_pct": -0.83, - "m1_pct": -0.07 - }, - "USDNOK": { - "price": 9.2633, - "d1_pct": 0.03, - "w1_pct": 0.09, + "price": 1.1655, + "d1_pct": 0.16, + "w1_pct": 0.26, "m1_pct": -0.54 }, + "GBPUSD": { + "price": 1.3438, + "d1_pct": -0.13, + "w1_pct": 0.03, + "m1_pct": -0.64 + }, + "USDJPY": { + "price": 159.28, + "d1_pct": 0.02, + "w1_pct": 0.25, + "m1_pct": -0.17 + }, + "USDCHF": { + "price": 0.7843, + "d1_pct": -0.1, + "w1_pct": -0.33, + "m1_pct": -0.6 + }, + "AUDUSD": { + "price": 0.7162, + "d1_pct": -0.12, + "w1_pct": 0.17, + "m1_pct": -0.35 + }, + "NZDUSD": { + "price": 0.5929, + "d1_pct": 1.48, + "w1_pct": 1.03, + "m1_pct": 0.68 + }, + "USDCAD": { + "price": 1.38, + "d1_pct": -0.06, + "w1_pct": 0.38, + "m1_pct": 0.88 + }, + "USDSEK": { + "price": 9.2585, + "d1_pct": -0.31, + "w1_pct": -0.75, + "m1_pct": 0.01 + }, + "USDNOK": { + "price": 9.2533, + "d1_pct": -0.07, + "w1_pct": -0.01, + "m1_pct": -0.65 + }, "USDCNY": { - "price": 6.7791, + "price": 6.7795, "d1_pct": -0.1, "w1_pct": -0.31, "m1_pct": -0.85 }, "USDMXN": { - "price": 17.3333, - "d1_pct": 0.22, - "w1_pct": 0.16, - "m1_pct": -0.3 + "price": 17.3283, + "d1_pct": 0.19, + "w1_pct": 0.14, + "m1_pct": -0.32 }, "USDBRL": { - "price": 5.0429, - "d1_pct": -0.03, - "w1_pct": 0.62, - "m1_pct": 0.97 + "price": 5.0436, + "d1_pct": -0.02, + "w1_pct": 0.64, + "m1_pct": 0.99 }, "USDZAR": { - "price": 16.2346, - "d1_pct": -0.78, - "w1_pct": -1.36, - "m1_pct": -1.78 + "price": 16.2533, + "d1_pct": -0.66, + "w1_pct": -1.24, + "m1_pct": -1.66 }, "USDINR": { - "price": 95.68, - "d1_pct": -0.23, - "w1_pct": -0.88, - "m1_pct": 1.09 + "price": 95.9, + "d1_pct": -0.01, + "w1_pct": -0.65, + "m1_pct": 1.33 }, "USDKRW": { - "price": 1494.1801, - "d1_pct": -0.75, - "w1_pct": -0.37, - "m1_pct": 1.51 + "price": 1495.08, + "d1_pct": -0.69, + "w1_pct": -0.31, + "m1_pct": 1.57 }, "USDTRY": { "price": 45.8895, @@ -313,28 +319,28 @@ "m1_pct": 1.84 }, "USDPLN": { - "price": 3.6274, - "d1_pct": -0.29, - "w1_pct": -0.64, - "m1_pct": 0.08 + "price": 3.6284, + "d1_pct": -0.27, + "w1_pct": -0.62, + "m1_pct": 0.11 }, "USDHUF": { - "price": 303.97, - "d1_pct": -0.33, - "w1_pct": -1.49, - "m1_pct": -2.04 + "price": 303.778, + "d1_pct": -0.4, + "w1_pct": -1.56, + "m1_pct": -2.1 }, "USDCZK": { - "price": 20.806, - "d1_pct": -0.18, - "w1_pct": -0.36, - "m1_pct": 0.14 + "price": 20.8343, + "d1_pct": -0.05, + "w1_pct": -0.22, + "m1_pct": 0.28 }, "USDSGD": { - "price": 1.2766, - "d1_pct": -0.01, - "w1_pct": -0.09, - "m1_pct": 0.05 + "price": 1.2762, + "d1_pct": -0.05, + "w1_pct": -0.13, + "m1_pct": 0.01 }, "USDIDR": { "price": 17784.0, @@ -343,29 +349,29 @@ "m1_pct": 3.13 }, "USDTHB": { - "price": 32.55, - "d1_pct": -0.24, - "w1_pct": 0.08, - "m1_pct": 0.18 + "price": 32.6, + "d1_pct": -0.09, + "w1_pct": 0.24, + "m1_pct": 0.34 }, "DXY": { - "price": 99.234, - "d1_pct": 0.02, - "w1_pct": 0.13, - "m1_pct": 0.62 + "price": 99.024, + "d1_pct": -0.19, + "w1_pct": -0.09, + "m1_pct": 0.41 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.21, + "price": 15.95, "prev_close": 16.29, - "change_pct": -0.49, + "change_pct": -2.09, "timestamp": "2026-05-28 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.35, + "price": 23.2, "prev_close": 23.39, - "change_pct": -0.17, + "change_pct": -0.81, "timestamp": "2026-05-28 00:00:00" }, "MOVE (Bond Vol)": { @@ -375,63 +381,105 @@ "timestamp": "2026-05-27 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.965, + "price": 23.885, "prev_close": 24.13, - "change_pct": -0.68, + "change_pct": -1.02, "timestamp": "2026-05-28 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.64, - "d1_pct": 0.4, - "w1_pct": 2.06, - "m1_pct": -0.48, + "price": 85.5699, + "d1_pct": 0.32, + "w1_pct": 1.98, + "m1_pct": -0.56, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.53, - "d1_pct": 0.22, - "w1_pct": 0.84, - "m1_pct": -0.43, + "price": 94.475, + "d1_pct": 0.16, + "w1_pct": 0.78, + "m1_pct": -0.49, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.265, - "d1_pct": 0.05, - "w1_pct": 0.14, - "m1_pct": 0.01, + "price": 82.2426, + "d1_pct": 0.03, + "w1_pct": 0.11, + "m1_pct": -0.02, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6425, - "d1_pct": 0.05, - "w1_pct": 1.13, - "m1_pct": 1.44, + "price": 9.6725, + "d1_pct": 0.36, + "w1_pct": 1.44, + "m1_pct": 1.76, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.42, - "d1_pct": -0.19, - "w1_pct": 1.63, - "m1_pct": 1.25, + "price": 141.27, + "d1_pct": 0.42, + "w1_pct": 2.24, + "m1_pct": 1.86, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.755, - "d1_pct": 0.15, - "w1_pct": 0.64, - "m1_pct": -0.29, + "price": 22.7439, + "d1_pct": 0.11, + "w1_pct": 0.59, + "m1_pct": -0.34, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-to-find-out-if-youre-one-of-millions-of-americans-who-can-claim-this-irs-refund-88c6a162?mod=mw_rss_topstories", + "datetime": 1779982980, + "category": "general" + }, + { + "headline": "My golf buddy dropped me when I didn\u2019t make him my financial adviser. Be careful who you trust.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories", + "datetime": 1779982200, + "category": "general" + }, + { + "headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories", + "datetime": 1779979980, + "category": "general" + }, + { + "headline": "My friend wants me to sell her stuff at my garage sale. Should I take a cut of her profit?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-friend-wants-me-to-sell-her-stuff-at-my-garage-sale-should-i-take-a-cut-of-her-profit-d1460c11?mod=mw_rss_topstories", + "datetime": 1779979980, + "category": "general" + }, + { + "headline": "Dollar Tree\u2019s sales top forecasts as fewer people are shopping but they\u2019re spending more", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/dollar-trees-sales-top-forecasts-as-fewer-people-are-shopping-but-theyre-spending-more-8be5f139?mod=mw_rss_topstories", + "datetime": 1779978780, + "category": "general" + }, + { + "headline": "Houston Rockets owner is placing an $18 billion bet on Las Vegas by buying Caesars", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/houston-rockets-owner-is-making-an-18-billion-bet-on-las-vegas-by-buying-caesars-f9c9bbef?mod=mw_rss_topstories", + "datetime": 1779978720, + "category": "general" + }, { "headline": "More Americans are raiding their emergency savings just to fill up their gas tanks", "source": "MarketWatch", @@ -460,48 +508,6 @@ "datetime": 1779975840, "category": "general" }, - { - "headline": "Investors are rushing to buy TIPS ETFs to beat inflation. They could end up losing.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/investors-are-rushing-to-buy-tips-etfs-to-beat-inflation-they-could-end-up-losing-7618d6e0?mod=mw_rss_topstories", - "datetime": 1779975720, - "category": "general" - }, - { - "headline": "Why it\u2019s time to start discussing semiconductors like commodities: There may be a supercycle", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-its-time-to-start-discussing-semiconductors-like-commodities-there-may-be-a-supercycle-99eda2bf?mod=mw_rss_topstories", - "datetime": 1779975540, - "category": "general" - }, - { - "headline": "Dan Loeb says tech is the most attractive sector right now \u2014 unless you hold this \u2018draconian\u2019 view", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/dan-loeb-explains-how-he-got-fooled-by-sam-bankman-fried-and-profited-from-elon-musk-ef89343d?mod=mw_rss_topstories", - "datetime": 1779975540, - "category": "general" - }, - { - "headline": "Marvell\u2019s stock has more to go after \u2018exceptional\u2019 AI demand drives a stronger growth outlook", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/marvells-stock-seesaws-as-exceptional-ai-demand-drives-a-stronger-growth-outlook-05324935?mod=mw_rss_topstories", - "datetime": 1779975480, - "category": "general" - }, - { - "headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories", - "datetime": 1779974520, - "category": "general" - }, - { - "headline": "As Big Tech\u2019s power demand surges, data centers bring utilities a huge new profit center", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories", - "datetime": 1779974100, - "category": "general" - }, { "headline": "'I've applied for more than 400 roles' - how young people are facing the job shortage", "source": "BBC Business", @@ -527,7 +533,7 @@ "headline": "Opportunities shrinking for too many young people, says major report on 'lost generation'", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cy026x9jpd0o?at_medium=RSS&at_campaign=rss", - "datetime": 1779977751, + "datetime": 1779980997, "category": "general" }, { @@ -541,14 +547,14 @@ "headline": "EU fines Temu \u20ac200m for allowing sale of illegal products", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c1k2ydn1rz8o?at_medium=RSS&at_campaign=rss", - "datetime": 1779968378, + "datetime": 1779980090, "category": "general" }, { - "headline": "Oil prices jump after US launches new attacks on Iran", + "headline": "Oil prices fall after report of breakthrough in US-Iran talks", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cp3p62xddq4o?at_medium=RSS&at_campaign=rss", - "datetime": 1779946326, + "datetime": 1779979546, "category": "general" }, {