gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 19:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-21 07:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-21 07:23:38 +00:00
parent 3f5795e266
commit 995f94c44d
1 changed files with 145 additions and 145 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+145 -145
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-21T04:42:48.215728Z",
"generated_at": "2026-04-21T07:23:14.424619Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4809.7002,
"d1_pct": 0.06,
"w1_pct": -0.32,
"m1_pct": 5.24,
"price": 4803.5,
"d1_pct": -0.06,
"w1_pct": -0.45,
"m1_pct": 5.1,
"unit": "$/oz"
},
"silver": {
"price": 78.86,
"d1_pct": -1.36,
"w1_pct": -0.67,
"m1_pct": 13.7,
"price": 79.0,
"d1_pct": -1.19,
"w1_pct": -0.49,
"m1_pct": 13.9,
"unit": "$/oz"
},
"wti": {
"price": 86.51,
"d1_pct": -3.46,
"w1_pct": -5.23,
"m1_pct": -12.01,
"price": 87.02,
"d1_pct": -2.89,
"w1_pct": -4.67,
"m1_pct": -11.49,
"unit": "$/bbl"
},
"brent": {
"price": 94.79,
"d1_pct": -0.72,
"w1_pct": 0.0,
"m1_pct": -15.51,
"price": 95.28,
"d1_pct": -0.21,
"w1_pct": 0.52,
"m1_pct": -15.07,
"unit": "$/bbl"
},
"natgas": {
"price": 2.664,
"d1_pct": -0.93,
"w1_pct": 2.5,
"m1_pct": -13.93,
"price": 2.657,
"d1_pct": -1.19,
"w1_pct": 2.23,
"m1_pct": -14.15,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0095,
"d1_pct": -0.44,
"w1_pct": -1.0,
"m1_pct": 12.48,
"price": 6.03,
"d1_pct": -0.1,
"w1_pct": -0.67,
"m1_pct": 12.87,
"unit": "$/lb"
},
"wheat": {
"price": 607.0,
"d1_pct": 1.68,
"w1_pct": 2.53,
"m1_pct": 1.97,
"price": 609.75,
"d1_pct": 2.14,
"w1_pct": 3.0,
"m1_pct": 2.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.0,
"d1_pct": 1.55,
"w1_pct": 3.61,
"m1_pct": -1.4,
"price": 460.0,
"d1_pct": 1.77,
"w1_pct": 3.84,
"m1_pct": -1.18,
"unit": "\u00a2/bu"
}
},
@@ -223,141 +223,141 @@
},
"fx": {
"EURUSD": {
"price": 1.178,
"d1_pct": 0.33,
"w1_pct": 0.09,
"m1_pct": 1.9
"price": 1.1779,
"d1_pct": 0.32,
"w1_pct": 0.08,
"m1_pct": 1.89
},
"GBPUSD": {
"price": 1.3516,
"d1_pct": 0.23,
"w1_pct": 0.0,
"m1_pct": 1.38
"price": 1.3519,
"d1_pct": 0.26,
"w1_pct": 0.03,
"m1_pct": 1.41
},
"USDJPY": {
"price": 158.97,
"d1_pct": -0.12,
"w1_pct": -0.15,
"m1_pct": -0.17
"price": 158.917,
"d1_pct": -0.15,
"w1_pct": -0.19,
"m1_pct": -0.2
},
"USDCHF": {
"price": 0.7793,
"d1_pct": -0.56,
"w1_pct": -0.5,
"m1_pct": -1.09
"m1_pct": -1.08
},
"AUDUSD": {
"price": 0.7167,
"d1_pct": 0.44,
"w1_pct": 0.95,
"m1_pct": 2.27
"price": 0.7162,
"d1_pct": 0.37,
"w1_pct": 0.88,
"m1_pct": 2.2
},
"NZDUSD": {
"price": 0.5908,
"d1_pct": 0.74,
"w1_pct": 0.62,
"m1_pct": 1.32
"price": 0.5912,
"d1_pct": 0.8,
"w1_pct": 0.68,
"m1_pct": 1.38
},
"USDCAD": {
"price": 1.3648,
"price": 1.3647,
"d1_pct": -0.42,
"w1_pct": -1.0,
"m1_pct": -0.45
"m1_pct": -0.46
},
"USDSEK": {
"price": 9.1343,
"d1_pct": -0.63,
"w1_pct": -0.46,
"m1_pct": -2.23
"price": 9.1412,
"d1_pct": -0.56,
"w1_pct": -0.39,
"m1_pct": -2.16
},
"USDNOK": {
"price": 9.3264,
"d1_pct": -0.57,
"w1_pct": -1.17,
"m1_pct": -2.51
"price": 9.3171,
"d1_pct": -0.67,
"w1_pct": -1.27,
"m1_pct": -2.61
},
"USDCNY": {
"price": 6.8147,
"d1_pct": -0.03,
"w1_pct": -0.23,
"m1_pct": -1.03
"price": 6.8137,
"d1_pct": -0.05,
"w1_pct": -0.24,
"m1_pct": -1.05
},
"USDMXN": {
"price": 17.299,
"d1_pct": -0.42,
"w1_pct": 0.12,
"m1_pct": -3.57
"price": 17.3113,
"d1_pct": -0.35,
"w1_pct": 0.19,
"m1_pct": -3.5
},
"USDBRL": {
"price": 4.9535,
"d1_pct": -1.05,
"w1_pct": -0.82,
"m1_pct": -6.75
"price": 4.9612,
"d1_pct": -0.9,
"w1_pct": -0.66,
"m1_pct": -6.6
},
"USDZAR": {
"price": 16.3635,
"d1_pct": -0.33,
"w1_pct": -0.1,
"m1_pct": -4.18
"price": 16.3722,
"d1_pct": -0.27,
"w1_pct": -0.05,
"m1_pct": -4.13
},
"USDINR": {
"price": 93.289,
"d1_pct": 0.74,
"w1_pct": -1.75,
"m1_pct": -0.65
"price": 93.44,
"d1_pct": 0.9,
"w1_pct": -1.59,
"m1_pct": -0.48
},
"USDKRW": {
"price": 1470.95,
"d1_pct": 0.4,
"w1_pct": -0.4,
"m1_pct": -2.21
"price": 1470.05,
"d1_pct": 0.33,
"w1_pct": -0.46,
"m1_pct": -2.27
},
"USDTRY": {
"price": 44.8826,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.33
"price": 44.8934,
"d1_pct": 0.09,
"w1_pct": 0.43,
"m1_pct": 1.36
},
"USDPLN": {
"price": 3.5936,
"d1_pct": -0.24,
"w1_pct": -0.35,
"m1_pct": -2.64
"price": 3.5946,
"d1_pct": -0.21,
"w1_pct": -0.33,
"m1_pct": -2.62
},
"USDHUF": {
"price": 307.18,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": -9.33
"price": 307.484,
"d1_pct": -0.04,
"w1_pct": -0.15,
"m1_pct": -9.24
},
"USDCZK": {
"price": 20.6144,
"d1_pct": -0.2,
"w1_pct": -0.3,
"m1_pct": -2.44
"price": 20.621,
"d1_pct": -0.17,
"w1_pct": -0.27,
"m1_pct": -2.41
},
"USDSGD": {
"price": 1.2711,
"d1_pct": -0.19,
"w1_pct": -0.03,
"m1_pct": -0.85
"price": 1.2713,
"d1_pct": -0.17,
"w1_pct": -0.01,
"m1_pct": -0.83
},
"USDIDR": {
"price": 17137.0,
"d1_pct": 0.02,
"w1_pct": 0.34,
"m1_pct": 1.05
"price": 17140.0,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": 1.07
},
"USDTHB": {
"price": 32.03,
"d1_pct": -0.31,
"w1_pct": 0.06,
"m1_pct": -2.59
"price": 32.04,
"d1_pct": -0.28,
"w1_pct": 0.09,
"m1_pct": -2.56
},
"DXY": {
"price": 98.148,
"d1_pct": 0.1,
"w1_pct": 0.03,
"price": 98.142,
"d1_pct": 0.09,
"w1_pct": 0.02,
"m1_pct": -1.51
}
},
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.88,
"d1_pct": 0.82,
"w1_pct": 0.53,
"m1_pct": -0.18,
"price": 9.8175,
"d1_pct": -0.05,
"w1_pct": -0.33,
"m1_pct": -0.03,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 143.315,
"d1_pct": 1.36,
"w1_pct": 1.09,
"m1_pct": 0.3,
"price": 143.5,
"d1_pct": 0.32,
"w1_pct": 1.26,
"m1_pct": 0.85,
"country": "Eurozone",
"duration": "mixed"
},
@@ -508,6 +508,13 @@
"datetime": 1776719940,
"category": "general"
},
{
"headline": "UK unemployment rate sees surprise fall to 4.9%",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjd84pkkjgpo?at_medium=RSS&at_campaign=rss",
"datetime": 1776755670,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
@@ -516,17 +523,17 @@
"category": "general"
},
{
"headline": "Government to propose electricity price changes in clean power push",
"headline": "High electricity bills targeted in planned shakeup to energy pricing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
"datetime": 1776732690,
"datetime": 1776755529,
"category": "general"
},
{
"headline": "Apple names new chief executive to replace Tim Cook",
"headline": "New era as Apple names new boss to replace Tim Cook after 15 years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss",
"datetime": 1776725739,
"datetime": 1776751076,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1776726490,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cge0grppe3po?at_medium=RSS&at_campaign=rss",
"datetime": 1776693202,
"category": "general"
},
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1776726581,
"category": "general"
},
{
"headline": "The insider trading suspicions looming over Trump's presidency",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cge0grppe3po?at_medium=RSS&at_campaign=rss",
"datetime": 1776693202,
"category": "general"
},
{
"headline": "Trump tariff refunds begin but consumers likely to miss out",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cvg3xzxpv32o?at_medium=RSS&at_campaign=rss",
"datetime": 1776704687,
"category": "general"
},
{
"headline": "Oil prices rise after Trump says Iranian ship seized",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yjzy35825o?at_medium=RSS&at_campaign=rss",
"datetime": 1776717181,
"category": "general"
}
],
"calendar": [