gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 14:00:56 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-04 15:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-04 15:42:47 +00:00
parent 543fff47f8
commit 987beb4efb
1 changed files with 280 additions and 280 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+280 -280
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-04T14:23:16.087837Z",
"generated_at": "2026-06-04T15:42:24.064459Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.816,
"y2": 3.819,
"y3": null,
"y5": 4.165,
"y5": 4.174,
"y7": null,
"y10": 4.455,
"y10": 4.463,
"y20": null,
"y30": 4.967
"y30": 4.971
},
"US_yf": {
"US_3M": {
@@ -22,131 +22,131 @@
"timestamp": "2026-06-04 00:00:00"
},
"US_5Y": {
"price": 4.165,
"price": 4.174,
"prev_close": 4.214,
"change_pct": -1.16,
"change_pct": -0.95,
"timestamp": "2026-06-04 00:00:00"
},
"US_10Y": {
"price": 4.455,
"price": 4.463,
"prev_close": 4.491,
"change_pct": -0.8,
"change_pct": -0.62,
"timestamp": "2026-06-04 00:00:00"
},
"US_30Y": {
"price": 4.967,
"price": 4.971,
"prev_close": 4.99,
"change_pct": -0.46,
"change_pct": -0.38,
"timestamp": "2026-06-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4516.5,
"d1_pct": 1.8,
"w1_pct": 0.38,
"m1_pct": -0.86,
"price": 4498.6001,
"d1_pct": 1.4,
"w1_pct": -0.02,
"m1_pct": -1.26,
"unit": "$/oz"
},
"silver": {
"price": 74.315,
"d1_pct": 1.14,
"w1_pct": -1.76,
"m1_pct": 1.65,
"price": 74.0,
"d1_pct": 0.71,
"w1_pct": -2.17,
"m1_pct": 1.22,
"unit": "$/oz"
},
"wti": {
"price": 92.39,
"d1_pct": -3.78,
"w1_pct": 3.93,
"m1_pct": -9.66,
"price": 92.71,
"d1_pct": -3.45,
"w1_pct": 4.29,
"m1_pct": -9.35,
"unit": "$/bbl"
},
"brent": {
"price": 94.93,
"d1_pct": -2.94,
"w1_pct": 1.3,
"m1_pct": -13.6,
"price": 94.79,
"d1_pct": -3.09,
"w1_pct": 1.15,
"m1_pct": -13.73,
"unit": "$/bbl"
},
"natgas": {
"price": 3.338,
"d1_pct": 3.86,
"w1_pct": 1.61,
"m1_pct": 19.73,
"price": 3.352,
"d1_pct": 4.29,
"w1_pct": 2.04,
"m1_pct": 20.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.524,
"d1_pct": 0.66,
"w1_pct": 2.0,
"m1_pct": 9.78,
"price": 6.5365,
"d1_pct": 0.86,
"w1_pct": 2.2,
"m1_pct": 9.99,
"unit": "$/lb"
},
"wheat": {
"price": 587.25,
"d1_pct": 0.0,
"w1_pct": -5.89,
"m1_pct": -4.74,
"price": 580.25,
"d1_pct": -1.19,
"w1_pct": -7.01,
"m1_pct": -5.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 425.25,
"d1_pct": -1.45,
"w1_pct": -6.69,
"m1_pct": -8.65,
"price": 423.0,
"d1_pct": -1.97,
"w1_pct": -7.19,
"m1_pct": -9.13,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 753.67,
"d1_pct": -0.08,
"w1_pct": -0.12,
"m1_pct": 4.13
"price": 755.44,
"d1_pct": 0.16,
"w1_pct": 0.11,
"m1_pct": 4.38
},
"Nasdaq 100": {
"price": 735.76,
"d1_pct": -1.14,
"w1_pct": 0.02,
"m1_pct": 7.94
"price": 739.61,
"d1_pct": -0.62,
"w1_pct": 0.55,
"m1_pct": 8.51
},
"Russell 2000": {
"price": 290.21,
"d1_pct": 0.88,
"w1_pct": -0.62,
"m1_pct": 2.71
"price": 290.83,
"d1_pct": 1.1,
"w1_pct": -0.41,
"m1_pct": 2.93
},
"EM Equities": {
"price": 68.37,
"d1_pct": -2.22,
"w1_pct": -0.35,
"m1_pct": 4.54
"price": 68.87,
"d1_pct": -1.5,
"w1_pct": 0.38,
"m1_pct": 5.31
},
"China Large Cap": {
"price": 35.555,
"d1_pct": 0.04,
"w1_pct": 1.61,
"m1_pct": -2.56
"price": 35.56,
"d1_pct": 0.06,
"w1_pct": 1.63,
"m1_pct": -2.55
},
"Japan Equities": {
"price": 93.725,
"d1_pct": -0.23,
"w1_pct": 1.11,
"m1_pct": 5.0
"price": 93.75,
"d1_pct": -0.2,
"w1_pct": 1.13,
"m1_pct": 5.03
},
"Brazil Equities": {
"price": 34.75,
"d1_pct": 0.32,
"w1_pct": -3.77,
"m1_pct": -12.49
"price": 34.73,
"d1_pct": 0.26,
"w1_pct": -3.82,
"m1_pct": -12.54
},
"Germany Equities": {
"price": 43.19,
"d1_pct": 0.98,
"w1_pct": -0.69,
"m1_pct": 1.89
"price": 43.11,
"d1_pct": 0.79,
"w1_pct": -0.87,
"m1_pct": 1.7
},
"UK Equities": {
"price": 46.74,
@@ -155,126 +155,126 @@
"m1_pct": 0.62
},
"US Dollar Index": {
"price": 27.8001,
"d1_pct": -0.22,
"w1_pct": 0.36,
"m1_pct": 1.09
"price": 27.825,
"d1_pct": -0.13,
"w1_pct": 0.45,
"m1_pct": 1.18
},
"Euro ETF": {
"price": 107.36,
"d1_pct": 0.38,
"w1_pct": -0.07,
"m1_pct": -0.42
"price": 107.26,
"d1_pct": 0.29,
"w1_pct": -0.16,
"m1_pct": -0.51
},
"Yen ETF": {
"price": 57.385,
"d1_pct": 0.08,
"w1_pct": -0.46,
"m1_pct": -1.38
"price": 57.355,
"d1_pct": 0.03,
"w1_pct": -0.51,
"m1_pct": -1.43
},
"GBP ETF": {
"price": 129.28,
"d1_pct": 0.29,
"w1_pct": 0.17,
"m1_pct": -0.5
"price": 129.12,
"d1_pct": 0.16,
"w1_pct": 0.04,
"m1_pct": -0.63
},
"AUD ETF": {
"price": 70.72,
"d1_pct": 0.21,
"w1_pct": -0.22,
"m1_pct": -0.42
"price": 70.685,
"d1_pct": 0.16,
"w1_pct": -0.27,
"m1_pct": -0.47
},
"CAD ETF": {
"price": 70.3177,
"d1_pct": -0.0,
"price": 70.32,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": -1.99
"m1_pct": -1.98
},
"Gold ETF": {
"price": 411.76,
"d1_pct": 0.95,
"w1_pct": -0.24,
"m1_pct": -1.56
"price": 410.54,
"d1_pct": 0.65,
"w1_pct": -0.54,
"m1_pct": -1.85
},
"Oil ETF": {
"price": 135.635,
"d1_pct": -3.71,
"w1_pct": 3.71,
"m1_pct": -5.92
"price": 136.585,
"d1_pct": -3.03,
"w1_pct": 4.44,
"m1_pct": -5.26
},
"Agriculture ETF": {
"price": 26.6738,
"d1_pct": -0.69,
"w1_pct": -3.29,
"m1_pct": -5.98
"price": 26.655,
"d1_pct": -0.76,
"w1_pct": -3.35,
"m1_pct": -6.05
},
"Energy Sector": {
"price": 58.4327,
"d1_pct": -0.47,
"w1_pct": 2.6,
"m1_pct": -1.71
"price": 58.785,
"d1_pct": 0.13,
"w1_pct": 3.22,
"m1_pct": -1.12
},
"Financials Sector": {
"price": 52.14,
"d1_pct": 2.5,
"w1_pct": 1.7,
"m1_pct": 1.07
"price": 52.11,
"d1_pct": 2.44,
"w1_pct": 1.64,
"m1_pct": 1.01
}
},
"fx": {
"EURUSD": {
"price": 1.1637,
"d1_pct": 0.13,
"w1_pct": 0.17,
"m1_pct": -0.67
"price": 1.1628,
"d1_pct": 0.05,
"w1_pct": 0.09,
"m1_pct": -0.75
},
"GBPUSD": {
"price": 1.3448,
"d1_pct": -0.04,
"w1_pct": 0.24,
"m1_pct": -0.89
"price": 1.3434,
"d1_pct": -0.15,
"w1_pct": 0.13,
"m1_pct": -0.99
},
"USDJPY": {
"price": 159.923,
"d1_pct": -0.03,
"w1_pct": 0.22,
"m1_pct": 1.42
"price": 159.977,
"d1_pct": 0.01,
"w1_pct": 0.26,
"m1_pct": 1.46
},
"USDCHF": {
"price": 0.7882,
"d1_pct": -0.0,
"w1_pct": 0.05,
"m1_pct": 0.88
"price": 0.7885,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": 0.91
},
"AUDUSD": {
"price": 0.7144,
"d1_pct": -0.41,
"w1_pct": 0.16,
"m1_pct": -0.83
"price": 0.7142,
"d1_pct": -0.44,
"w1_pct": 0.13,
"m1_pct": -0.85
},
"NZDUSD": {
"price": 0.5886,
"d1_pct": -0.62,
"w1_pct": -0.11,
"m1_pct": -0.3
"price": 0.5879,
"d1_pct": -0.74,
"w1_pct": -0.23,
"m1_pct": -0.41
},
"USDCAD": {
"price": 1.3887,
"d1_pct": 0.31,
"w1_pct": 0.32,
"m1_pct": 2.08
"price": 1.3898,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 2.17
},
"USDSEK": {
"price": 9.3515,
"d1_pct": 0.24,
"w1_pct": 0.57,
"m1_pct": 1.23
"price": 9.3622,
"d1_pct": 0.36,
"w1_pct": 0.68,
"m1_pct": 1.34
},
"USDNOK": {
"price": 9.3276,
"d1_pct": 0.46,
"w1_pct": 0.55,
"m1_pct": 0.88
"price": 9.3309,
"d1_pct": 0.49,
"w1_pct": 0.59,
"m1_pct": 0.91
},
"USDCNY": {
"price": 6.773,
@@ -283,10 +283,10 @@
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.2918,
"price": 17.2913,
"d1_pct": -0.04,
"w1_pct": -0.53,
"m1_pct": -0.26
"m1_pct": -0.27
},
"USDBRL": {
"price": 5.0636,
@@ -295,10 +295,10 @@
"m1_pct": 2.77
},
"USDZAR": {
"price": 16.257,
"d1_pct": 0.02,
"w1_pct": -0.69,
"m1_pct": -1.93
"price": 16.285,
"d1_pct": 0.19,
"w1_pct": -0.52,
"m1_pct": -1.76
},
"USDINR": {
"price": 95.775,
@@ -307,40 +307,40 @@
"m1_pct": 0.62
},
"USDKRW": {
"price": 1532.26,
"d1_pct": 1.03,
"w1_pct": 1.94,
"m1_pct": 3.96
"price": 1531.83,
"d1_pct": 1.0,
"w1_pct": 1.91,
"m1_pct": 3.93
},
"USDTRY": {
"price": 45.9368,
"d1_pct": -0.02,
"w1_pct": 0.1,
"m1_pct": 1.56
"price": 45.9644,
"d1_pct": 0.04,
"w1_pct": 0.16,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.6425,
"d1_pct": -0.03,
"w1_pct": -0.03,
"m1_pct": 0.57
"price": 3.6458,
"d1_pct": 0.06,
"w1_pct": 0.06,
"m1_pct": 0.66
},
"USDHUF": {
"price": 304.16,
"d1_pct": -0.15,
"w1_pct": -0.24,
"m1_pct": -1.22
"price": 304.246,
"d1_pct": -0.12,
"w1_pct": -0.21,
"m1_pct": -1.19
},
"USDCZK": {
"price": 20.8021,
"d1_pct": -0.03,
"w1_pct": -0.43,
"m1_pct": 0.02
"price": 20.821,
"d1_pct": 0.06,
"w1_pct": -0.34,
"m1_pct": 0.11
},
"USDSGD": {
"price": 1.2831,
"d1_pct": 0.26,
"w1_pct": 0.41,
"m1_pct": 0.71
"price": 1.2836,
"d1_pct": 0.3,
"w1_pct": 0.45,
"m1_pct": 0.75
},
"USDIDR": {
"price": 18034.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.7
},
"USDTHB": {
"price": 32.6,
"d1_pct": -0.28,
"w1_pct": -0.15,
"m1_pct": 0.52
"price": 32.64,
"d1_pct": -0.15,
"w1_pct": -0.03,
"m1_pct": 0.65
},
"DXY": {
"price": 99.271,
"d1_pct": -0.26,
"w1_pct": 0.25,
"m1_pct": 0.8
"price": 99.343,
"d1_pct": -0.19,
"w1_pct": 0.33,
"m1_pct": 0.88
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.98,
"price": 15.65,
"prev_close": 16.06,
"change_pct": -0.5,
"change_pct": -2.55,
"timestamp": "2026-06-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.02,
"price": 23.4,
"prev_close": 23.84,
"change_pct": 0.76,
"change_pct": -1.85,
"timestamp": "2026-06-04 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-06-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.09,
"price": 23.13,
"prev_close": 23.52,
"change_pct": -1.83,
"change_pct": -1.66,
"timestamp": "2026-06-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.62,
"d1_pct": 0.36,
"w1_pct": 0.25,
"m1_pct": 0.62,
"price": 85.565,
"d1_pct": 0.3,
"w1_pct": 0.19,
"m1_pct": 0.55,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.225,
"d1_pct": 0.24,
"w1_pct": 0.0,
"m1_pct": 0.01,
"price": 94.17,
"d1_pct": 0.18,
"w1_pct": -0.06,
"m1_pct": -0.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.045,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": 0.12,
"price": 82.0301,
"d1_pct": 0.07,
"w1_pct": 0.02,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6139,
"d1_pct": 0.22,
"w1_pct": -0.61,
"m1_pct": 1.48,
"price": 9.615,
"d1_pct": 0.23,
"w1_pct": -0.59,
"m1_pct": 1.49,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.559,
"d1_pct": 0.27,
"w1_pct": -1.27,
"m1_pct": 1.07,
"price": 139.93,
"d1_pct": 0.53,
"w1_pct": -1.0,
"m1_pct": 1.34,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.706,
"d1_pct": 0.2,
"w1_pct": 0.07,
"m1_pct": 0.21,
"price": 22.695,
"d1_pct": 0.15,
"w1_pct": 0.03,
"m1_pct": 0.16,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Gas prices could go even higher this summer due to this quiet shift at U.S. refineries",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-gas-prices-are-high-now-this-quiet-shift-at-u-s-refineries-could-trigger-an-even-more-painful-summer-9f788044?mod=mw_rss_topstories",
"datetime": 1780587420,
"category": "general"
},
{
"headline": "You\u2019re going to pay tax on RMDs \u2014 there\u2019s no way around it. Or is there?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youre-going-to-pay-tax-on-rmds-theres-no-way-around-it-or-is-there-26e864cf?mod=mw_rss_topstories",
"datetime": 1780586280,
"category": "general"
},
{
"headline": "Coal stocks climb as Trump shovels $700 million to the sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coal-stocks-climb-as-trump-shovels-700-million-to-the-sector-8a61953c?mod=mw_rss_topstories",
"datetime": 1780585740,
"category": "general"
},
{
"headline": "Amazon, Microsoft and Google are quietly morphing their businesses \u2014 and Wall Street is missing the big picture",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazon-microsoft-and-google-are-quietly-morphing-their-businesses-and-wall-street-is-missing-the-big-picture-c229ab27?mod=mw_rss_topstories",
"datetime": 1780585380,
"category": "general"
},
{
"headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we reveal that we\u2019re leaving her everything?",
"source": "MarketWatch",
@@ -481,31 +509,10 @@
"category": "general"
},
{
"headline": "Tech is flashing a warning sign last seen in 2020. Strategist Larry McDonald sees a massive rotation coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tech-is-flashing-a-warning-sign-last-seen-in-2020-strategist-larry-mcdonald-sees-a-massive-rotation-coming-c8d5a2fe?mod=mw_rss_topstories",
"datetime": 1780580220,
"category": "general"
},
{
"headline": "Elon Musk\u2019s SpaceX paid to secure its ticker symbol ahead of blockbuster IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-spacex-paid-to-secure-its-ticker-symbol-ahead-of-blockbuster-ipo-61a57e6b?mod=mw_rss_topstories",
"datetime": 1780580220,
"category": "general"
},
{
"headline": "Why Broadcom\u2019s stock is falling so hard after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-broadcoms-stock-is-falling-so-hard-after-earnings-88c6db5e?mod=mw_rss_topstories",
"datetime": 1780579920,
"category": "general"
},
{
"headline": "Jobless claims jump to a 4-month high, but don\u2019t be fooled: Layoffs aren\u2019t on the rise",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jobless-claims-jump-to-4-month-high-but-dont-be-fooled-layoffs-arent-on-the-rise-90d84040?mod=mw_rss_topstories",
"datetime": 1780578600,
"headline": "Can I buy shares in Elon Musk's SpaceX?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx299wpp56o?at_medium=RSS&at_campaign=rss",
"datetime": 1780586064,
"category": "general"
},
{
@@ -515,6 +522,13 @@
"datetime": 1780557010,
"category": "general"
},
{
"headline": "Why is government spending \u00a31.3bn on Universal UK?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1e2wdzn751o?at_medium=RSS&at_campaign=rss",
"datetime": 1780545623,
"category": "general"
},
{
"headline": "'I lost thousands in savings and my partner's money is in limbo'",
"source": "BBC Business",
@@ -522,13 +536,6 @@
"datetime": 1780549593,
"category": "general"
},
{
"headline": "Three-quarters of workers not on track for 'moderate' pension income, report suggests",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3928m30v89o?at_medium=RSS&at_campaign=rss",
"datetime": 1780441343,
"category": "general"
},
{
"headline": "Who is Elon Musk and what is his net worth?",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1780568706,
"category": "general"
},
{
"headline": "Universal park officially named as government pledges \u00a31.3bn",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8p3zjx7pzo?at_medium=RSS&at_campaign=rss",
"datetime": 1780493400,
"category": "general"
},
{
"headline": "'By the grace of God': Miners dig on as lab-grown diamonds change market",
"source": "BBC Business",
@@ -550,6 +550,20 @@
"datetime": 1780527645,
"category": "general"
},
{
"headline": "Three-quarters of workers not on track for 'moderate' pension income, report suggests",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3928m30v89o?at_medium=RSS&at_campaign=rss",
"datetime": 1780441343,
"category": "general"
},
{
"headline": "'Apocalyptic' Tata Steel fire sees 'substantial' damage to production line",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy826zjxdgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1780576029,
"category": "general"
},
{
"headline": "Costly fuel pushes more Indians to buy electric cars but challenges remain ",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/cq6pe7nvldmo?at_medium=RSS&at_campaign=rss",
"datetime": 1780499548,
"category": "general"
},
{
"headline": "Lloyds, Halifax and Bank of Scotland back after online banking outage",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9d37gdxp7xo?at_medium=RSS&at_campaign=rss",
"datetime": 1780496212,
"category": "general"
},
{
"headline": "The 18 creatures in the running to be on the new banknotes",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzrpe6mzjo?at_medium=RSS&at_campaign=rss",
"datetime": 1780441338,
"category": "general"
}
],
"calendar": [
@@ -1221,9 +1221,9 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (05/30)",
"prev": "92Bcf",
"fcast": "99Bcf",
"act": "\u2014",
"prev": "92B",
"fcast": "101Bcf",
"act": "95B",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1235,7 +1235,7 @@
"ev": "4-Week Bill Auction",
"prev": "3.630%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.615%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1247,7 +1247,7 @@
"ev": "8-Week Bill Auction",
"prev": "3.615%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.610%",
"imp": "orange",
"beat": null,
"source": "finviz"