📊 Update market data 2026-06-04 14:23 UTC

This commit is contained in:
FX Radar Bot
2026-06-04 14:23:39 +00:00
parent ad1062f404
commit 543fff47f8
+277 -277
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-04T13:20:48.423176Z",
"generated_at": "2026-06-04T14:23:16.087837Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.62,
"y6m": null,
"y1": null,
"y2": 3.818,
"y2": 3.816,
"y3": null,
"y5": 4.169,
"y5": 4.165,
"y7": null,
"y10": 4.457,
"y10": 4.455,
"y20": null,
"y30": 4.964
"y30": 4.967
},
"US_yf": {
"US_3M": {
@@ -22,259 +22,259 @@
"timestamp": "2026-06-04 00:00:00"
},
"US_5Y": {
"price": 4.169,
"price": 4.165,
"prev_close": 4.214,
"change_pct": -1.07,
"change_pct": -1.16,
"timestamp": "2026-06-04 00:00:00"
},
"US_10Y": {
"price": 4.457,
"price": 4.455,
"prev_close": 4.491,
"change_pct": -0.76,
"change_pct": -0.8,
"timestamp": "2026-06-04 00:00:00"
},
"US_30Y": {
"price": 4.964,
"price": 4.967,
"prev_close": 4.99,
"change_pct": -0.52,
"change_pct": -0.46,
"timestamp": "2026-06-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4531.0,
"d1_pct": 2.13,
"w1_pct": 0.7,
"m1_pct": -0.54,
"price": 4516.5,
"d1_pct": 1.8,
"w1_pct": 0.38,
"m1_pct": -0.86,
"unit": "$/oz"
},
"silver": {
"price": 75.025,
"d1_pct": 2.11,
"w1_pct": -0.82,
"m1_pct": 2.62,
"price": 74.315,
"d1_pct": 1.14,
"w1_pct": -1.76,
"m1_pct": 1.65,
"unit": "$/oz"
},
"wti": {
"price": 92.74,
"d1_pct": -3.42,
"w1_pct": 4.32,
"m1_pct": -9.32,
"price": 92.39,
"d1_pct": -3.78,
"w1_pct": 3.93,
"m1_pct": -9.66,
"unit": "$/bbl"
},
"brent": {
"price": 95.04,
"d1_pct": -2.83,
"w1_pct": 1.42,
"m1_pct": -13.5,
"price": 94.93,
"d1_pct": -2.94,
"w1_pct": 1.3,
"m1_pct": -13.6,
"unit": "$/bbl"
},
"natgas": {
"price": 3.294,
"d1_pct": 2.49,
"w1_pct": 0.27,
"m1_pct": 18.15,
"price": 3.338,
"d1_pct": 3.86,
"w1_pct": 1.61,
"m1_pct": 19.73,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.536,
"d1_pct": 0.85,
"w1_pct": 2.19,
"m1_pct": 9.98,
"price": 6.524,
"d1_pct": 0.66,
"w1_pct": 2.0,
"m1_pct": 9.78,
"unit": "$/lb"
},
"wheat": {
"price": 588.25,
"d1_pct": 0.17,
"w1_pct": -5.73,
"m1_pct": -4.58,
"price": 587.25,
"d1_pct": 0.0,
"w1_pct": -5.89,
"m1_pct": -4.74,
"unit": "\u00a2/bu"
},
"corn": {
"price": 427.75,
"d1_pct": -0.87,
"w1_pct": -6.14,
"m1_pct": -8.11,
"price": 425.25,
"d1_pct": -1.45,
"w1_pct": -6.69,
"m1_pct": -8.65,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.24,
"d1_pct": -0.7,
"w1_pct": 0.5,
"m1_pct": 5.05
"price": 753.67,
"d1_pct": -0.08,
"w1_pct": -0.12,
"m1_pct": 4.13
},
"Nasdaq 100": {
"price": 744.21,
"d1_pct": -0.26,
"w1_pct": 2.02,
"m1_pct": 10.6
"price": 735.76,
"d1_pct": -1.14,
"w1_pct": 0.02,
"m1_pct": 7.94
},
"Russell 2000": {
"price": 287.67,
"d1_pct": -1.37,
"w1_pct": -0.93,
"m1_pct": 3.52
"price": 290.21,
"d1_pct": 0.88,
"w1_pct": -0.62,
"m1_pct": 2.71
},
"EM Equities": {
"price": 69.92,
"d1_pct": -1.24,
"w1_pct": 2.24,
"m1_pct": 9.08
"price": 68.37,
"d1_pct": -2.22,
"w1_pct": -0.35,
"m1_pct": 4.54
},
"China Large Cap": {
"price": 35.54,
"d1_pct": -2.26,
"w1_pct": 0.62,
"m1_pct": -2.76
"price": 35.555,
"d1_pct": 0.04,
"w1_pct": 1.61,
"m1_pct": -2.56
},
"Japan Equities": {
"price": 93.94,
"d1_pct": 0.38,
"w1_pct": 1.79,
"m1_pct": 6.6
"price": 93.725,
"d1_pct": -0.23,
"w1_pct": 1.11,
"m1_pct": 5.0
},
"Brazil Equities": {
"price": 34.64,
"d1_pct": -3.19,
"w1_pct": -4.07,
"m1_pct": -11.27
"price": 34.75,
"d1_pct": 0.32,
"w1_pct": -3.77,
"m1_pct": -12.49
},
"Germany Equities": {
"price": 42.77,
"d1_pct": -1.84,
"w1_pct": -2.11,
"m1_pct": 3.11
"price": 43.19,
"d1_pct": 0.98,
"w1_pct": -0.69,
"m1_pct": 1.89
},
"UK Equities": {
"price": 46.42,
"d1_pct": -1.09,
"w1_pct": -1.72,
"m1_pct": 0.0
"price": 46.74,
"d1_pct": 0.69,
"w1_pct": -0.55,
"m1_pct": 0.62
},
"US Dollar Index": {
"price": 27.86,
"d1_pct": 0.36,
"w1_pct": 0.4,
"m1_pct": 1.38
"price": 27.8001,
"d1_pct": -0.22,
"w1_pct": 0.36,
"m1_pct": 1.09
},
"Euro ETF": {
"price": 106.95,
"d1_pct": -0.29,
"w1_pct": -0.28,
"m1_pct": -0.82
"price": 107.36,
"d1_pct": 0.38,
"w1_pct": -0.07,
"m1_pct": -0.42
},
"Yen ETF": {
"price": 57.34,
"d1_pct": -0.16,
"w1_pct": -0.35,
"m1_pct": -1.88
"price": 57.385,
"d1_pct": 0.08,
"w1_pct": -0.46,
"m1_pct": -1.38
},
"GBP ETF": {
"price": 128.91,
"d1_pct": -0.35,
"w1_pct": -0.03,
"m1_pct": -0.76
"price": 129.28,
"d1_pct": 0.29,
"w1_pct": 0.17,
"m1_pct": -0.5
},
"AUD ETF": {
"price": 70.57,
"d1_pct": -0.72,
"w1_pct": -0.16,
"m1_pct": -0.48
"price": 70.72,
"d1_pct": 0.21,
"w1_pct": -0.22,
"m1_pct": -0.42
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.41,
"w1_pct": -0.44,
"m1_pct": -2.04
"price": 70.3177,
"d1_pct": -0.0,
"w1_pct": -0.78,
"m1_pct": -1.99
},
"Gold ETF": {
"price": 407.87,
"d1_pct": -0.99,
"w1_pct": -0.15,
"m1_pct": -1.65
"price": 411.76,
"d1_pct": 0.95,
"w1_pct": -0.24,
"m1_pct": -1.56
},
"Oil ETF": {
"price": 140.86,
"d1_pct": 2.62,
"w1_pct": 7.5,
"m1_pct": -4.57
"price": 135.635,
"d1_pct": -3.71,
"w1_pct": 3.71,
"m1_pct": -5.92
},
"Agriculture ETF": {
"price": 26.86,
"d1_pct": -0.96,
"w1_pct": -2.22,
"m1_pct": -5.05
"price": 26.6738,
"d1_pct": -0.69,
"w1_pct": -3.29,
"m1_pct": -5.98
},
"Energy Sector": {
"price": 58.71,
"d1_pct": 1.29,
"w1_pct": 3.02,
"m1_pct": -1.14
"price": 58.4327,
"d1_pct": -0.47,
"w1_pct": 2.6,
"m1_pct": -1.71
},
"Financials Sector": {
"price": 50.87,
"d1_pct": -1.15,
"w1_pct": -1.07,
"m1_pct": -1.38
"price": 52.14,
"d1_pct": 2.5,
"w1_pct": 1.7,
"m1_pct": 1.07
}
},
"fx": {
"EURUSD": {
"price": 1.164,
"d1_pct": 0.15,
"w1_pct": 0.19,
"m1_pct": -0.65
"price": 1.1637,
"d1_pct": 0.13,
"w1_pct": 0.17,
"m1_pct": -0.67
},
"GBPUSD": {
"price": 1.3454,
"d1_pct": 0.0,
"w1_pct": 0.28,
"m1_pct": -0.84
"price": 1.3448,
"d1_pct": -0.04,
"w1_pct": 0.24,
"m1_pct": -0.89
},
"USDJPY": {
"price": 159.855,
"d1_pct": -0.07,
"w1_pct": 0.18,
"m1_pct": 1.38
"price": 159.923,
"d1_pct": -0.03,
"w1_pct": 0.22,
"m1_pct": 1.42
},
"USDCHF": {
"price": 0.7878,
"d1_pct": -0.05,
"w1_pct": -0.0,
"m1_pct": 0.83
"price": 0.7882,
"d1_pct": -0.0,
"w1_pct": 0.05,
"m1_pct": 0.88
},
"AUDUSD": {
"price": 0.7146,
"d1_pct": -0.39,
"w1_pct": 0.19,
"m1_pct": -0.8
"price": 0.7144,
"d1_pct": -0.41,
"w1_pct": 0.16,
"m1_pct": -0.83
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": -0.67,
"w1_pct": -0.16,
"m1_pct": -0.34
"price": 0.5886,
"d1_pct": -0.62,
"w1_pct": -0.11,
"m1_pct": -0.3
},
"USDCAD": {
"price": 1.3892,
"d1_pct": 0.35,
"w1_pct": 0.36,
"m1_pct": 2.12
"price": 1.3887,
"d1_pct": 0.31,
"w1_pct": 0.32,
"m1_pct": 2.08
},
"USDSEK": {
"price": 9.3488,
"d1_pct": 0.21,
"w1_pct": 0.54,
"m1_pct": 1.2
"price": 9.3515,
"d1_pct": 0.24,
"w1_pct": 0.57,
"m1_pct": 1.23
},
"USDNOK": {
"price": 9.3211,
"d1_pct": 0.39,
"w1_pct": 0.48,
"m1_pct": 0.81
"price": 9.3276,
"d1_pct": 0.46,
"w1_pct": 0.55,
"m1_pct": 0.88
},
"USDCNY": {
"price": 6.773,
@@ -283,10 +283,10 @@
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.2692,
"d1_pct": -0.17,
"w1_pct": -0.66,
"m1_pct": -0.4
"price": 17.2918,
"d1_pct": -0.04,
"w1_pct": -0.53,
"m1_pct": -0.26
},
"USDBRL": {
"price": 5.0636,
@@ -295,10 +295,10 @@
"m1_pct": 2.77
},
"USDZAR": {
"price": 16.2312,
"d1_pct": -0.14,
"w1_pct": -0.84,
"m1_pct": -2.08
"price": 16.257,
"d1_pct": 0.02,
"w1_pct": -0.69,
"m1_pct": -1.93
},
"USDINR": {
"price": 95.775,
@@ -307,40 +307,40 @@
"m1_pct": 0.62
},
"USDKRW": {
"price": 1533.78,
"d1_pct": 1.13,
"w1_pct": 2.04,
"m1_pct": 4.06
"price": 1532.26,
"d1_pct": 1.03,
"w1_pct": 1.94,
"m1_pct": 3.96
},
"USDTRY": {
"price": 45.968,
"d1_pct": 0.05,
"w1_pct": 0.16,
"m1_pct": 1.63
"price": 45.9368,
"d1_pct": -0.02,
"w1_pct": 0.1,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.6416,
"d1_pct": -0.06,
"w1_pct": -0.05,
"m1_pct": 0.55
"price": 3.6425,
"d1_pct": -0.03,
"w1_pct": -0.03,
"m1_pct": 0.57
},
"USDHUF": {
"price": 303.851,
"d1_pct": -0.25,
"w1_pct": -0.34,
"m1_pct": -1.32
"price": 304.16,
"d1_pct": -0.15,
"w1_pct": -0.24,
"m1_pct": -1.22
},
"USDCZK": {
"price": 20.787,
"d1_pct": -0.1,
"w1_pct": -0.5,
"m1_pct": -0.05
"price": 20.8021,
"d1_pct": -0.03,
"w1_pct": -0.43,
"m1_pct": 0.02
},
"USDSGD": {
"price": 1.2827,
"d1_pct": 0.22,
"w1_pct": 0.37,
"m1_pct": 0.68
"price": 1.2831,
"d1_pct": 0.26,
"w1_pct": 0.41,
"m1_pct": 0.71
},
"USDIDR": {
"price": 18034.0,
@@ -349,30 +349,30 @@
"m1_pct": 3.7
},
"USDTHB": {
"price": 32.58,
"d1_pct": -0.34,
"w1_pct": -0.21,
"m1_pct": 0.46
"price": 32.6,
"d1_pct": -0.28,
"w1_pct": -0.15,
"m1_pct": 0.52
},
"DXY": {
"price": 99.241,
"d1_pct": -0.29,
"w1_pct": 0.22,
"m1_pct": 0.77
"price": 99.271,
"d1_pct": -0.26,
"w1_pct": 0.25,
"m1_pct": 0.8
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.39,
"price": 15.98,
"prev_close": 16.06,
"change_pct": 2.05,
"change_pct": -0.5,
"timestamp": "2026-06-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.84,
"prev_close": 23.27,
"change_pct": 2.45,
"timestamp": "2026-06-03 00:00:00"
"price": 24.02,
"prev_close": 23.84,
"change_pct": 0.76,
"timestamp": "2026-06-04 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.58,
@@ -381,131 +381,131 @@
"timestamp": "2026-06-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.52,
"prev_close": 23.46,
"change_pct": 0.26,
"timestamp": "2026-06-03 00:00:00"
"price": 23.09,
"prev_close": 23.52,
"change_pct": -1.83,
"timestamp": "2026-06-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.31,
"d1_pct": -0.4,
"w1_pct": 0.41,
"m1_pct": 0.81,
"price": 85.62,
"d1_pct": 0.36,
"w1_pct": 0.25,
"m1_pct": 0.62,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.0,
"d1_pct": -0.25,
"w1_pct": -0.0,
"m1_pct": -0.08,
"price": 94.225,
"d1_pct": 0.24,
"w1_pct": 0.0,
"m1_pct": 0.01,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.97,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.08,
"price": 82.045,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": 0.12,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6175,
"d1_pct": 0.26,
"w1_pct": -0.57,
"m1_pct": 1.52,
"price": 9.6139,
"d1_pct": 0.22,
"w1_pct": -0.61,
"m1_pct": 1.48,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.61,
"d1_pct": 0.3,
"w1_pct": -1.23,
"m1_pct": 1.11,
"price": 139.559,
"d1_pct": 0.27,
"w1_pct": -1.27,
"m1_pct": 1.07,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.66,
"d1_pct": -0.18,
"w1_pct": 0.05,
"m1_pct": 0.09,
"price": 22.706,
"d1_pct": 0.2,
"w1_pct": 0.07,
"m1_pct": 0.21,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Jobless claims jump to a 4-month high, but don\u2019t be fooled: Layoffs aren\u2019t on the rise",
"headline": "\u2018This is a tricky subject\u2019: We\u2019re in our 70s and our only child is 40. Do we reveal that we\u2019re leaving her everything?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jobless-claims-jump-to-4-month-high-but-dont-be-fooled-layoffs-arent-on-the-rise-90d84040?mod=mw_rss_topstories",
"datetime": 1780578600,
"url": "https://www.marketwatch.com/story/it-makes-us-feel-uncomfortable-were-in-our-70s-and-our-only-child-is-40-do-we-tell-her-were-leaving-her-everything-28421776?mod=mw_rss_topstories",
"datetime": 1780582500,
"category": "general"
},
{
"headline": "This investing strategy digs deeper to find hidden stocks riding the AI wave",
"headline": "Ciena\u2019s stock is tumbling and taking other optical-networking shares down with it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-investing-strategy-digs-deeper-to-find-hidden-stocks-riding-the-ai-wave-2cfcccd9?mod=mw_rss_topstories",
"datetime": 1780578420,
"url": "https://www.marketwatch.com/story/cienas-stock-is-tumbling-and-taking-other-optical-networking-shares-down-with-it-36da0bf7?mod=mw_rss_topstories",
"datetime": 1780582260,
"category": "general"
},
{
"headline": "I own a house with my sister, but the mortgage is in her name. Could this come back to bite me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-older-sister-and-i-co-own-a-home-where-my-son-lives-what-happens-if-she-dies-2913b928?mod=mw_rss_topstories",
"datetime": 1780581960,
"category": "general"
},
{
"headline": "I\u2019m 55, married and want a $1.5 million long-term care policy. Do I get a traditional or hybrid?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-55-married-and-want-a-1-5-million-long-term-care-policy-do-i-get-a-traditional-or-hybrid-f4338fc5?mod=mw_rss_topstories",
"datetime": 1780581480,
"category": "general"
},
{
"headline": "The economy is creating more jobs, but these groups are having trouble finding work",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-economy-is-creating-more-jobs-these-groups-are-having-trouble-finding-work-c82d13b0?mod=mw_rss_topstories",
"datetime": 1780581480,
"category": "general"
},
{
"headline": "Marvell looks poised to finally get a spot in the S&P 500 after explosive stock surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvell-looks-poised-to-finally-get-a-spot-in-the-s-p-500-after-explosive-stock-surge-02d952c6?mod=mw_rss_topstories",
"datetime": 1780581060,
"category": "general"
},
{
"headline": "Tech is flashing a warning sign last seen in 2020. Strategist Larry McDonald sees a massive rotation coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tech-is-flashing-a-warning-sign-last-seen-in-2020-strategist-larry-mcdonald-sees-a-massive-rotation-coming-c8d5a2fe?mod=mw_rss_topstories",
"datetime": 1780576440,
"datetime": 1780580220,
"category": "general"
},
{
"headline": "How \u2018no tax on overtime\u2019 could impact behavior in good ways \u2014 and bad",
"headline": "Elon Musk\u2019s SpaceX paid to secure its ticker symbol ahead of blockbuster IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-no-tax-on-overtime-could-impact-behavior-in-good-ways-and-bad-1552dd41?mod=mw_rss_topstories",
"datetime": 1780574400,
"url": "https://www.marketwatch.com/story/elon-musks-spacex-paid-to-secure-its-ticker-symbol-ahead-of-blockbuster-ipo-61a57e6b?mod=mw_rss_topstories",
"datetime": 1780580220,
"category": "general"
},
{
"headline": "Here\u2019s advice on how to pick a doctor \u2014 from a doctor",
"headline": "Why Broadcom\u2019s stock is falling so hard after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-ask-a-friend-dont-pay-attention-to-ads-heres-advice-on-how-to-pick-a-doctor-from-a-doctor-93bbdaf2?mod=mw_rss_topstories",
"datetime": 1780573440,
"url": "https://www.marketwatch.com/story/why-broadcoms-stock-is-falling-so-hard-after-earnings-88c6db5e?mod=mw_rss_topstories",
"datetime": 1780579920,
"category": "general"
},
{
"headline": "I want to give my brother and his kids $5,000 each. My financial adviser is reluctant. Who\u2019s right?",
"headline": "Jobless claims jump to a 4-month high, but don\u2019t be fooled: Layoffs aren\u2019t on the rise",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-give-my-brother-and-his-kids-5-000-each-my-financial-adviser-is-reluctant-whos-right-47cbb74e?mod=mw_rss_topstories",
"datetime": 1780572600,
"category": "general"
},
{
"headline": "Jefferies CEO says his firm is not in the SpaceX shorting business",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jefferies-ceo-says-firm-is-not-in-the-spacex-shorting-business-c78e1c6d?mod=mw_rss_topstories",
"datetime": 1780570860,
"category": "general"
},
{
"headline": "\u2018No one seems to wear their bling\u2019: Is it safe to show off your expensive jewelry?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories",
"datetime": 1780569240,
"category": "general"
},
{
"headline": "Quantinuum raises $1.68 billion in IPO that seeks to give quantum computing more street cred",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/quantinuum-raises-1-68-billion-in-ipo-that-seeks-to-give-quantum-computing-more-street-cred-8b7d7e16?mod=mw_rss_topstories",
"datetime": 1780568940,
"category": "general"
},
{
"headline": "How single-stock turbulence presents \u2018asymmetric\u2019 downside risk for a rather calm S&P 500",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-single-stock-turbulence-presents-asymmetric-downside-risk-for-a-rather-calm-s-p-500-9748b2d8?mod=mw_rss_topstories",
"datetime": 1780568580,
"url": "https://www.marketwatch.com/story/jobless-claims-jump-to-4-month-high-but-dont-be-fooled-layoffs-arent-on-the-rise-90d84040?mod=mw_rss_topstories",
"datetime": 1780578600,
"category": "general"
},
{