📊 Update market data 2026-05-05 06:10 UTC

This commit is contained in:
FX Radar Bot
2026-05-05 06:10:34 +00:00
parent 24c1dd8f17
commit 985099101a
+174 -368
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-05T02:00:37.899911Z", "generated_at": "2026-05-05T06:10:12.038034Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 1.19, "change_pct": 1.19,
"timestamp": "2026-05-04 00:00:00" "timestamp": "2026-05-04 00:00:00"
} }
},
"UK": {
"y2": 4.4143,
"y10": 4.9707,
"y30": 5.6517
},
"Eurozone": {
"y2": 2.7315,
"y10": 3.0922,
"y30": 3.5848
},
"Japan": {
"y2": 1.3886,
"y10": 2.5057,
"y30": 3.7197
},
"Italy": {
"y2": 2.9204,
"y10": 3.9325
},
"France": {
"y10": 3.7461
},
"Spain": {
"y10": 3.5328
},
"Canada": {
"y2": 3.0553,
"y10": 3.6162
},
"Australia": {
"y2": 4.7074,
"y10": 5.0156
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4548.7998, "price": 4558.7998,
"d1_pct": -1.75, "d1_pct": 0.87,
"w1_pct": -2.71, "w1_pct": -0.71,
"m1_pct": -2.21, "m1_pct": -2.1,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 73.26, "price": 73.655,
"d1_pct": -3.54, "d1_pct": 0.8,
"w1_pct": -2.32, "w1_pct": 0.61,
"m1_pct": 0.72, "m1_pct": 1.37,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 104.8, "price": 104.26,
"d1_pct": 2.81, "d1_pct": -2.03,
"w1_pct": 8.75, "w1_pct": 4.33,
"m1_pct": -6.04, "m1_pct": -7.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 113.56, "price": 113.35,
"d1_pct": 4.98, "d1_pct": -0.95,
"w1_pct": 4.92, "w1_pct": 1.88,
"m1_pct": 4.15, "m1_pct": 3.26,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.838, "price": 2.831,
"d1_pct": 2.09, "d1_pct": -1.26,
"w1_pct": 11.29, "w1_pct": 10.63,
"m1_pct": 1.36, "m1_pct": 0.71,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 5.875, "price": 5.9015,
"d1_pct": -0.96, "d1_pct": 1.84,
"w1_pct": -2.38, "w1_pct": -0.22,
"m1_pct": 5.61, "m1_pct": 5.7,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 643.75, "price": 647.5,
"d1_pct": 3.08, "d1_pct": 2.86,
"w1_pct": 3.58, "w1_pct": -0.23,
"m1_pct": 7.61, "m1_pct": 8.78,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 485.75, "price": 486.0,
"d1_pct": 3.74, "d1_pct": 2.59,
"w1_pct": 5.43, "w1_pct": 4.46,
"m1_pct": 7.41, "m1_pct": 7.05,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -212,16 +179,16 @@
"m1_pct": 2.59 "m1_pct": 2.59
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.0023, "price": 71.0,
"d1_pct": -0.43, "d1_pct": -0.43,
"w1_pct": -0.25, "w1_pct": -0.25,
"m1_pct": 3.8 "m1_pct": 3.8
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.7858, "price": 71.79,
"d1_pct": -0.13, "d1_pct": -0.13,
"w1_pct": 0.17, "w1_pct": 0.18,
"m1_pct": 2.31 "m1_pct": 2.32
}, },
"Gold ETF": { "Gold ETF": {
"price": 414.71, "price": 414.71,
@@ -256,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.169, "price": 1.1689,
"d1_pct": -0.31, "d1_pct": -0.32,
"w1_pct": -0.28, "w1_pct": -0.29,
"m1_pct": 1.57 "m1_pct": 1.56
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3526, "price": 1.3528,
"d1_pct": -0.41, "d1_pct": -0.39,
"w1_pct": -0.09, "w1_pct": -0.07,
"m1_pct": 2.58 "m1_pct": 2.59
}, },
"USDJPY": { "USDJPY": {
"price": 157.204, "price": 157.272,
"d1_pct": 0.23, "d1_pct": 0.27,
"w1_pct": -1.35, "w1_pct": -1.31,
"m1_pct": -1.61 "m1_pct": -1.57
}, },
"USDCHF": { "USDCHF": {
"price": 0.7841, "price": 0.7841,
"d1_pct": 0.38, "d1_pct": 0.39,
"w1_pct": -0.15, "w1_pct": -0.15,
"m1_pct": -2.13 "m1_pct": -2.12
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7159, "price": 0.715,
"d1_pct": -0.74, "d1_pct": -0.87,
"w1_pct": -0.44, "w1_pct": -0.57,
"m1_pct": 3.98 "m1_pct": 3.84
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5866, "price": 0.5876,
"d1_pct": -0.68, "d1_pct": -0.52,
"w1_pct": -0.79, "w1_pct": -0.62,
"m1_pct": 3.16 "m1_pct": 3.33
}, },
"USDCAD": { "USDCAD": {
"price": 1.3622, "price": 1.3621,
"d1_pct": 0.25, "d1_pct": 0.24,
"w1_pct": 0.0, "w1_pct": -0.0,
"m1_pct": -2.32 "m1_pct": -2.33
}, },
"USDSEK": { "USDSEK": {
"price": 9.3009, "price": 9.2971,
"d1_pct": 0.97, "d1_pct": 0.93,
"w1_pct": 0.98, "w1_pct": 0.93,
"m1_pct": -1.82 "m1_pct": -1.86
}, },
"USDNOK": { "USDNOK": {
"price": 9.2798, "price": 9.2727,
"d1_pct": -0.04, "d1_pct": -0.12,
"w1_pct": 0.03, "w1_pct": -0.04,
"m1_pct": -4.91 "m1_pct": -4.98
}, },
"USDCNY": { "USDCNY": {
"price": 6.8295, "price": 6.8271,
"d1_pct": 0.03, "d1_pct": -0.01,
"w1_pct": 0.1, "w1_pct": 0.06,
"m1_pct": -0.77 "m1_pct": -0.8
}, },
"USDMXN": { "USDMXN": {
"price": 17.5225, "price": 17.508,
"d1_pct": 0.44, "d1_pct": 0.35,
"w1_pct": 0.84, "w1_pct": 0.75,
"m1_pct": -2.0 "m1_pct": -2.08
}, },
"USDBRL": { "USDBRL": {
"price": 4.9644, "price": 4.971,
"d1_pct": 0.25, "d1_pct": 0.39,
"w1_pct": -0.7, "w1_pct": -0.57,
"m1_pct": -3.75 "m1_pct": -3.62
}, },
"USDZAR": { "USDZAR": {
"price": 16.802, "price": 16.7999,
"d1_pct": 1.36, "d1_pct": 1.34,
"w1_pct": 1.66, "w1_pct": 1.65,
"m1_pct": -0.99 "m1_pct": -1.0
}, },
"USDINR": { "USDINR": {
"price": 95.067, "price": 95.3725,
"d1_pct": 0.17, "d1_pct": 0.49,
"w1_pct": 0.86, "w1_pct": 1.18,
"m1_pct": 2.25 "m1_pct": 2.58
}, },
"USDKRW": { "USDKRW": {
"price": 1475.01, "price": 1475.49,
"d1_pct": 0.22, "d1_pct": 0.26,
"w1_pct": 0.14, "w1_pct": 0.17,
"m1_pct": -2.27 "m1_pct": -2.24
}, },
"USDTRY": { "USDTRY": {
"price": 45.2152, "price": 45.2189,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.41, "w1_pct": 0.42,
"m1_pct": 1.42 "m1_pct": 1.42
}, },
"USDPLN": { "USDPLN": {
"price": 3.6422, "price": 3.6415,
"d1_pct": 0.64, "d1_pct": 0.63,
"w1_pct": 0.65, "w1_pct": 0.63,
"m1_pct": -1.9 "m1_pct": -1.92
}, },
"USDHUF": { "USDHUF": {
"price": 312.2, "price": 311.87,
"d1_pct": 1.25, "d1_pct": 1.14,
"w1_pct": 0.69, "w1_pct": 0.58,
"m1_pct": -6.48 "m1_pct": -6.58
}, },
"USDCZK": { "USDCZK": {
"price": 20.8719, "price": 20.872,
"d1_pct": 0.52, "d1_pct": 0.52,
"w1_pct": 0.52, "w1_pct": 0.52,
"m1_pct": -1.92 "m1_pct": -1.92
}, },
"USDSGD": { "USDSGD": {
"price": 1.2766, "price": 1.2772,
"d1_pct": 0.3, "d1_pct": 0.35,
"w1_pct": 0.2, "w1_pct": 0.25,
"m1_pct": -0.85 "m1_pct": -0.8
}, },
"USDIDR": { "USDIDR": {
"price": 17363.0, "price": 17425.0,
"d1_pct": 0.43, "d1_pct": 0.79,
"w1_pct": 0.85, "w1_pct": 1.21,
"m1_pct": 2.21 "m1_pct": 2.57
}, },
"USDTHB": { "USDTHB": {
"price": 32.72, "price": 32.76,
"d1_pct": 0.74, "d1_pct": 0.86,
"w1_pct": 1.14, "w1_pct": 1.27,
"m1_pct": 0.09 "m1_pct": 0.21
}, },
"DXY": { "DXY": {
"price": 98.5, "price": 98.533,
"d1_pct": 0.3, "d1_pct": 0.06,
"w1_pct": 0.02, "w1_pct": -0.09,
"m1_pct": -1.53 "m1_pct": -1.45
} }
}, },
"volatility": { "volatility": {
@@ -408,9 +375,9 @@
"timestamp": "2026-05-04 00:00:00" "timestamp": "2026-05-04 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 77.863, "price": 77.86,
"prev_close": 70.41, "prev_close": 70.41,
"change_pct": 10.59, "change_pct": 10.58,
"timestamp": "2026-05-04 00:00:00" "timestamp": "2026-05-04 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
@@ -462,15 +429,22 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.705, "price": 22.71,
"d1_pct": -0.33, "d1_pct": -0.31,
"w1_pct": -0.55, "w1_pct": -0.53,
"m1_pct": -0.46, "m1_pct": -0.44,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-spirit-loyalty-points-are-probably-worthless-now-but-these-other-airlines-may-match-your-rewards-f70dcb91?mod=mw_rss_topstories",
"datetime": 1777949160,
"category": "general"
},
{ {
"headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak", "headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak",
"source": "MarketWatch", "source": "MarketWatch",
@@ -535,38 +509,17 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Here\u2019s what the growing gap between Americans with good and bad credit says about the economy", "headline": "US strikes Iranian fast boats as Iran attacks UAE oil facility ",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/heres-what-the-growing-gap-between-americans-with-good-and-bad-credit-says-about-the-economy-3fa60ff7?mod=mw_rss_topstories", "url": "https://www.bbc.com/news/articles/cjwp432d0v5o?at_medium=RSS&at_campaign=rss",
"datetime": 1777931580, "datetime": 1777955655,
"category": "general" "category": "general"
}, },
{ {
"headline": "US denies Iranian report warship was struck by missiles", "headline": "British pubs closing at a rate of almost two per day in 2026",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c775jevkyv2o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c9d355nw7jzo?at_medium=RSS&at_campaign=rss",
"datetime": 1777900699, "datetime": 1777946139,
"category": "general"
},
{
"headline": "GameStop makes $55.5bn takeover offer for eBay",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss",
"datetime": 1777907559,
"category": "general"
},
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg0w84q1wyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777938208,
"category": "general"
},
{
"headline": "Samsung family pays off record $8bn inheritance tax bill",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0px8g13xgo?at_medium=RSS&at_campaign=rss",
"datetime": 1777868662,
"category": "general" "category": "general"
}, },
{ {
@@ -577,10 +530,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Airlines can cancel flights in advance over fuel shortages under new plans", "headline": "GameStop makes $55.5bn takeover offer for eBay",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss",
"datetime": 1777799634, "datetime": 1777907559,
"category": "general" "category": "general"
}, },
{ {
@@ -590,26 +543,40 @@
"datetime": 1777849664, "datetime": 1777849664,
"category": "general" "category": "general"
}, },
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg0w84q1wyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777938208,
"category": "general"
},
{
"headline": "US denies Iranian report warship was struck by missiles",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c775jevkyv2o?at_medium=RSS&at_campaign=rss",
"datetime": 1777900699,
"category": "general"
},
{
"headline": "Samsung family pays off record $8bn inheritance tax bill",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0px8g13xgo?at_medium=RSS&at_campaign=rss",
"datetime": 1777868662,
"category": "general"
},
{
"headline": "Airlines can cancel flights in advance over fuel shortages under new plans",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777799634,
"category": "general"
},
{ {
"headline": "Struggling High Streets fuel sense of neglect for voters ahead of local elections", "headline": "Struggling High Streets fuel sense of neglect for voters ahead of local elections",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crl1l6g9264o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/crl1l6g9264o?at_medium=RSS&at_campaign=rss",
"datetime": 1777772894, "datetime": 1777772894,
"category": "general" "category": "general"
},
{
"headline": "Spirit Airlines shutting down after rescue talks collapse",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqxlnrqjvzyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777763773,
"category": "general"
},
{
"headline": "Voters will judge Trump on the economy - how is it doing?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cgepyv20vrpo?at_medium=RSS&at_campaign=rss",
"datetime": 1777801926,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 3.962,
"change": 0.07,
"pct_change": 1.7986,
"date": "2026-05-04",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.442,
"change": 0.063,
"pct_change": 1.4387,
"date": "2026-05-04",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.017,
"change": 0.053,
"pct_change": 1.0677,
"date": "2026-05-04",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4143,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9707,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6517,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7315,
"change": 0.0819,
"pct_change": 3.091,
"date": "2026-05-04",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0922,
"change": 0.0513,
"pct_change": 1.687,
"date": "2026-05-04",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5848,
"change": 0.0388,
"pct_change": 1.0942,
"date": "2026-05-04",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3886,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5057,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7197,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9204,
"change": 0.0895,
"pct_change": 3.1615,
"date": "2026-05-04",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9325,
"change": 0.0768,
"pct_change": 1.9919,
"date": "2026-05-04",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7461,
"change": 0.0558,
"pct_change": 1.5121,
"date": "2026-05-04",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5328,
"change": 0.0398,
"pct_change": 1.1394,
"date": "2026-05-04",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0553,
"change": 0.1216,
"pct_change": 4.1449,
"date": "2026-05-04",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6162,
"change": 0.0897,
"pct_change": 2.5436,
"date": "2026-05-04",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7074,
"change": 0.0085,
"pct_change": 0.1809,
"date": "2026-05-05",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0156,
"change": 0.0232,
"pct_change": 0.4647,
"date": "2026-05-05",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }