From 985099101ab812fa954e128fbbbbdb95ddf0a1b6 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 5 May 2026 06:10:34 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-05=2006:10=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 542 ++++++++++++++++++------------------------------------ 1 file changed, 174 insertions(+), 368 deletions(-) diff --git a/data.json b/data.json index c215b9a..f20d787 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-05T02:00:37.899911Z", + "generated_at": "2026-05-05T06:10:12.038034Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 1.19, "timestamp": "2026-05-04 00:00:00" } - }, - "UK": { - "y2": 4.4143, - "y10": 4.9707, - "y30": 5.6517 - }, - "Eurozone": { - "y2": 2.7315, - "y10": 3.0922, - "y30": 3.5848 - }, - "Japan": { - "y2": 1.3886, - "y10": 2.5057, - "y30": 3.7197 - }, - "Italy": { - "y2": 2.9204, - "y10": 3.9325 - }, - "France": { - "y10": 3.7461 - }, - "Spain": { - "y10": 3.5328 - }, - "Canada": { - "y2": 3.0553, - "y10": 3.6162 - }, - "Australia": { - "y2": 4.7074, - "y10": 5.0156 } }, "commodities": { "gold": { - "price": 4548.7998, - "d1_pct": -1.75, - "w1_pct": -2.71, - "m1_pct": -2.21, + "price": 4558.7998, + "d1_pct": 0.87, + "w1_pct": -0.71, + "m1_pct": -2.1, "unit": "$/oz" }, "silver": { - "price": 73.26, - "d1_pct": -3.54, - "w1_pct": -2.32, - "m1_pct": 0.72, + "price": 73.655, + "d1_pct": 0.8, + "w1_pct": 0.61, + "m1_pct": 1.37, "unit": "$/oz" }, "wti": { - "price": 104.8, - "d1_pct": 2.81, - "w1_pct": 8.75, - "m1_pct": -6.04, + "price": 104.26, + "d1_pct": -2.03, + "w1_pct": 4.33, + "m1_pct": -7.25, "unit": "$/bbl" }, "brent": { - "price": 113.56, - "d1_pct": 4.98, - "w1_pct": 4.92, - "m1_pct": 4.15, + "price": 113.35, + "d1_pct": -0.95, + "w1_pct": 1.88, + "m1_pct": 3.26, "unit": "$/bbl" }, "natgas": { - "price": 2.838, - "d1_pct": 2.09, - "w1_pct": 11.29, - "m1_pct": 1.36, + "price": 2.831, + "d1_pct": -1.26, + "w1_pct": 10.63, + "m1_pct": 0.71, "unit": "$/MMBtu" }, "copper": { - "price": 5.875, - "d1_pct": -0.96, - "w1_pct": -2.38, - "m1_pct": 5.61, + "price": 5.9015, + "d1_pct": 1.84, + "w1_pct": -0.22, + "m1_pct": 5.7, "unit": "$/lb" }, "wheat": { - "price": 643.75, - "d1_pct": 3.08, - "w1_pct": 3.58, - "m1_pct": 7.61, + "price": 647.5, + "d1_pct": 2.86, + "w1_pct": -0.23, + "m1_pct": 8.78, "unit": "\u00a2/bu" }, "corn": { - "price": 485.75, - "d1_pct": 3.74, - "w1_pct": 5.43, - "m1_pct": 7.41, + "price": 486.0, + "d1_pct": 2.59, + "w1_pct": 4.46, + "m1_pct": 7.05, "unit": "\u00a2/bu" } }, @@ -212,16 +179,16 @@ "m1_pct": 2.59 }, "AUD ETF": { - "price": 71.0023, + "price": 71.0, "d1_pct": -0.43, "w1_pct": -0.25, "m1_pct": 3.8 }, "CAD ETF": { - "price": 71.7858, + "price": 71.79, "d1_pct": -0.13, - "w1_pct": 0.17, - "m1_pct": 2.31 + "w1_pct": 0.18, + "m1_pct": 2.32 }, "Gold ETF": { "price": 414.71, @@ -256,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.169, - "d1_pct": -0.31, - "w1_pct": -0.28, - "m1_pct": 1.57 + "price": 1.1689, + "d1_pct": -0.32, + "w1_pct": -0.29, + "m1_pct": 1.56 }, "GBPUSD": { - "price": 1.3526, - "d1_pct": -0.41, - "w1_pct": -0.09, - "m1_pct": 2.58 + "price": 1.3528, + "d1_pct": -0.39, + "w1_pct": -0.07, + "m1_pct": 2.59 }, "USDJPY": { - "price": 157.204, - "d1_pct": 0.23, - "w1_pct": -1.35, - "m1_pct": -1.61 + "price": 157.272, + "d1_pct": 0.27, + "w1_pct": -1.31, + "m1_pct": -1.57 }, "USDCHF": { "price": 0.7841, - "d1_pct": 0.38, + "d1_pct": 0.39, "w1_pct": -0.15, - "m1_pct": -2.13 + "m1_pct": -2.12 }, "AUDUSD": { - "price": 0.7159, - "d1_pct": -0.74, - "w1_pct": -0.44, - "m1_pct": 3.98 + "price": 0.715, + "d1_pct": -0.87, + "w1_pct": -0.57, + "m1_pct": 3.84 }, "NZDUSD": { - "price": 0.5866, - "d1_pct": -0.68, - "w1_pct": -0.79, - "m1_pct": 3.16 + "price": 0.5876, + "d1_pct": -0.52, + "w1_pct": -0.62, + "m1_pct": 3.33 }, "USDCAD": { - "price": 1.3622, - "d1_pct": 0.25, - "w1_pct": 0.0, - "m1_pct": -2.32 + "price": 1.3621, + "d1_pct": 0.24, + "w1_pct": -0.0, + "m1_pct": -2.33 }, "USDSEK": { - "price": 9.3009, - "d1_pct": 0.97, - "w1_pct": 0.98, - "m1_pct": -1.82 + "price": 9.2971, + "d1_pct": 0.93, + "w1_pct": 0.93, + "m1_pct": -1.86 }, "USDNOK": { - "price": 9.2798, - "d1_pct": -0.04, - "w1_pct": 0.03, - "m1_pct": -4.91 + "price": 9.2727, + "d1_pct": -0.12, + "w1_pct": -0.04, + "m1_pct": -4.98 }, "USDCNY": { - "price": 6.8295, - "d1_pct": 0.03, - "w1_pct": 0.1, - "m1_pct": -0.77 + "price": 6.8271, + "d1_pct": -0.01, + "w1_pct": 0.06, + "m1_pct": -0.8 }, "USDMXN": { - "price": 17.5225, - "d1_pct": 0.44, - "w1_pct": 0.84, - "m1_pct": -2.0 + "price": 17.508, + "d1_pct": 0.35, + "w1_pct": 0.75, + "m1_pct": -2.08 }, "USDBRL": { - "price": 4.9644, - "d1_pct": 0.25, - "w1_pct": -0.7, - "m1_pct": -3.75 + "price": 4.971, + "d1_pct": 0.39, + "w1_pct": -0.57, + "m1_pct": -3.62 }, "USDZAR": { - "price": 16.802, - "d1_pct": 1.36, - "w1_pct": 1.66, - "m1_pct": -0.99 + "price": 16.7999, + "d1_pct": 1.34, + "w1_pct": 1.65, + "m1_pct": -1.0 }, "USDINR": { - "price": 95.067, - "d1_pct": 0.17, - "w1_pct": 0.86, - "m1_pct": 2.25 + "price": 95.3725, + "d1_pct": 0.49, + "w1_pct": 1.18, + "m1_pct": 2.58 }, "USDKRW": { - "price": 1475.01, - "d1_pct": 0.22, - "w1_pct": 0.14, - "m1_pct": -2.27 + "price": 1475.49, + "d1_pct": 0.26, + "w1_pct": 0.17, + "m1_pct": -2.24 }, "USDTRY": { - "price": 45.2152, + "price": 45.2189, "d1_pct": 0.07, - "w1_pct": 0.41, + "w1_pct": 0.42, "m1_pct": 1.42 }, "USDPLN": { - "price": 3.6422, - "d1_pct": 0.64, - "w1_pct": 0.65, - "m1_pct": -1.9 + "price": 3.6415, + "d1_pct": 0.63, + "w1_pct": 0.63, + "m1_pct": -1.92 }, "USDHUF": { - "price": 312.2, - "d1_pct": 1.25, - "w1_pct": 0.69, - "m1_pct": -6.48 + "price": 311.87, + "d1_pct": 1.14, + "w1_pct": 0.58, + "m1_pct": -6.58 }, "USDCZK": { - "price": 20.8719, + "price": 20.872, "d1_pct": 0.52, "w1_pct": 0.52, "m1_pct": -1.92 }, "USDSGD": { - "price": 1.2766, - "d1_pct": 0.3, - "w1_pct": 0.2, - "m1_pct": -0.85 + "price": 1.2772, + "d1_pct": 0.35, + "w1_pct": 0.25, + "m1_pct": -0.8 }, "USDIDR": { - "price": 17363.0, - "d1_pct": 0.43, - "w1_pct": 0.85, - "m1_pct": 2.21 + "price": 17425.0, + "d1_pct": 0.79, + "w1_pct": 1.21, + "m1_pct": 2.57 }, "USDTHB": { - "price": 32.72, - "d1_pct": 0.74, - "w1_pct": 1.14, - "m1_pct": 0.09 + "price": 32.76, + "d1_pct": 0.86, + "w1_pct": 1.27, + "m1_pct": 0.21 }, "DXY": { - "price": 98.5, - "d1_pct": 0.3, - "w1_pct": 0.02, - "m1_pct": -1.53 + "price": 98.533, + "d1_pct": 0.06, + "w1_pct": -0.09, + "m1_pct": -1.45 } }, "volatility": { @@ -408,9 +375,9 @@ "timestamp": "2026-05-04 00:00:00" }, "MOVE (Bond Vol)": { - "price": 77.863, + "price": 77.86, "prev_close": 70.41, - "change_pct": 10.59, + "change_pct": 10.58, "timestamp": "2026-05-04 00:00:00" }, "VIX Short-Term ETF": { @@ -462,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.705, - "d1_pct": -0.33, - "w1_pct": -0.55, - "m1_pct": -0.46, + "price": 22.71, + "d1_pct": -0.31, + "w1_pct": -0.53, + "m1_pct": -0.44, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Your Spirit loyalty points are probably worthless now \u2014 but these other airlines may match your rewards", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/your-spirit-loyalty-points-are-probably-worthless-now-but-these-other-airlines-may-match-your-rewards-f70dcb91?mod=mw_rss_topstories", + "datetime": 1777949160, + "category": "general" + }, { "headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak", "source": "MarketWatch", @@ -535,38 +509,17 @@ "category": "general" }, { - "headline": "Here\u2019s what the growing gap between Americans with good and bad credit says about the economy", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-what-the-growing-gap-between-americans-with-good-and-bad-credit-says-about-the-economy-3fa60ff7?mod=mw_rss_topstories", - "datetime": 1777931580, + "headline": "US strikes Iranian fast boats as Iran attacks UAE oil facility ", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cjwp432d0v5o?at_medium=RSS&at_campaign=rss", + "datetime": 1777955655, "category": "general" }, { - "headline": "US denies Iranian report warship was struck by missiles", + "headline": "British pubs closing at a rate of almost two per day in 2026", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c775jevkyv2o?at_medium=RSS&at_campaign=rss", - "datetime": 1777900699, - "category": "general" - }, - { - "headline": "GameStop makes $55.5bn takeover offer for eBay", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss", - "datetime": 1777907559, - "category": "general" - }, - { - "headline": "Robots move in as waste firms struggle to find staff", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cvg0w84q1wyo?at_medium=RSS&at_campaign=rss", - "datetime": 1777938208, - "category": "general" - }, - { - "headline": "Samsung family pays off record $8bn inheritance tax bill", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cn0px8g13xgo?at_medium=RSS&at_campaign=rss", - "datetime": 1777868662, + "url": "https://www.bbc.com/news/articles/c9d355nw7jzo?at_medium=RSS&at_campaign=rss", + "datetime": 1777946139, "category": "general" }, { @@ -577,10 +530,10 @@ "category": "general" }, { - "headline": "Airlines can cancel flights in advance over fuel shortages under new plans", + "headline": "GameStop makes $55.5bn takeover offer for eBay", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss", - "datetime": 1777799634, + "url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss", + "datetime": 1777907559, "category": "general" }, { @@ -590,26 +543,40 @@ "datetime": 1777849664, "category": "general" }, + { + "headline": "Robots move in as waste firms struggle to find staff", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cvg0w84q1wyo?at_medium=RSS&at_campaign=rss", + "datetime": 1777938208, + "category": "general" + }, + { + "headline": "US denies Iranian report warship was struck by missiles", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c775jevkyv2o?at_medium=RSS&at_campaign=rss", + "datetime": 1777900699, + "category": "general" + }, + { + "headline": "Samsung family pays off record $8bn inheritance tax bill", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cn0px8g13xgo?at_medium=RSS&at_campaign=rss", + "datetime": 1777868662, + "category": "general" + }, + { + "headline": "Airlines can cancel flights in advance over fuel shortages under new plans", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c794zd1vqn4o?at_medium=RSS&at_campaign=rss", + "datetime": 1777799634, + "category": "general" + }, { "headline": "Struggling High Streets fuel sense of neglect for voters ahead of local elections", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/crl1l6g9264o?at_medium=RSS&at_campaign=rss", "datetime": 1777772894, "category": "general" - }, - { - "headline": "Spirit Airlines shutting down after rescue talks collapse", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cqxlnrqjvzyo?at_medium=RSS&at_campaign=rss", - "datetime": 1777763773, - "category": "general" - }, - { - "headline": "Voters will judge Trump on the economy - how is it doing?", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cgepyv20vrpo?at_medium=RSS&at_campaign=rss", - "datetime": 1777801926, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.962, - "change": 0.07, - "pct_change": 1.7986, - "date": "2026-05-04", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.442, - "change": 0.063, - "pct_change": 1.4387, - "date": "2026-05-04", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.017, - "change": 0.053, - "pct_change": 1.0677, - "date": "2026-05-04", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.4143, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9707, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6517, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7315, - "change": 0.0819, - "pct_change": 3.091, - "date": "2026-05-04", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0922, - "change": 0.0513, - "pct_change": 1.687, - "date": "2026-05-04", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5848, - "change": 0.0388, - "pct_change": 1.0942, - "date": "2026-05-04", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3886, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.5057, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.7197, - "change": 0.0, - "pct_change": 0.0, - "date": "2026-05-04", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.9204, - "change": 0.0895, - "pct_change": 3.1615, - "date": "2026-05-04", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9325, - "change": 0.0768, - "pct_change": 1.9919, - "date": "2026-05-04", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.7461, - "change": 0.0558, - "pct_change": 1.5121, - "date": "2026-05-04", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5328, - "change": 0.0398, - "pct_change": 1.1394, - "date": "2026-05-04", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0553, - "change": 0.1216, - "pct_change": 4.1449, - "date": "2026-05-04", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6162, - "change": 0.0897, - "pct_change": 2.5436, - "date": "2026-05-04", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7074, - "change": 0.0085, - "pct_change": 0.1809, - "date": "2026-05-05", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0156, - "change": 0.0232, - "pct_change": 0.4647, - "date": "2026-05-05", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file