gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 11:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-05 02:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-05 02:01:30 +00:00
parent cf5319e399
commit 24c1dd8f17
1 changed files with 368 additions and 174 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+368 -174
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-04T22:55:21.593046Z",
"generated_at": "2026-05-05T02:00:37.899911Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 1.19,
"timestamp": "2026-05-04 00:00:00"
}
},
"UK": {
"y2": 4.4143,
"y10": 4.9707,
"y30": 5.6517
},
"Eurozone": {
"y2": 2.7315,
"y10": 3.0922,
"y30": 3.5848
},
"Japan": {
"y2": 1.3886,
"y10": 2.5057,
"y30": 3.7197
},
"Italy": {
"y2": 2.9204,
"y10": 3.9325
},
"France": {
"y10": 3.7461
},
"Spain": {
"y10": 3.5328
},
"Canada": {
"y2": 3.0553,
"y10": 3.6162
},
"Australia": {
"y2": 4.7074,
"y10": 5.0156
}
},
"commodities": {
"gold": {
"price": 4527.7002,
"d1_pct": -2.21,
"w1_pct": -3.16,
"m1_pct": -2.66,
"price": 4548.7998,
"d1_pct": -1.75,
"w1_pct": -2.71,
"m1_pct": -2.21,
"unit": "$/oz"
},
"silver": {
"price": 73.2,
"d1_pct": -3.62,
"w1_pct": -2.4,
"m1_pct": 0.64,
"price": 73.26,
"d1_pct": -3.54,
"w1_pct": -2.32,
"m1_pct": 0.72,
"unit": "$/oz"
},
"wti": {
"price": 104.92,
"d1_pct": 2.92,
"w1_pct": 8.87,
"m1_pct": -5.94,
"price": 104.8,
"d1_pct": 2.81,
"w1_pct": 8.75,
"m1_pct": -6.04,
"unit": "$/bbl"
},
"brent": {
"price": 113.8,
"d1_pct": 5.2,
"w1_pct": 5.15,
"m1_pct": 4.37,
"price": 113.56,
"d1_pct": 4.98,
"w1_pct": 4.92,
"m1_pct": 4.15,
"unit": "$/bbl"
},
"natgas": {
"price": 2.846,
"d1_pct": 2.37,
"w1_pct": 11.61,
"m1_pct": 1.64,
"price": 2.838,
"d1_pct": 2.09,
"w1_pct": 11.29,
"m1_pct": 1.36,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.8605,
"d1_pct": -1.21,
"w1_pct": -2.62,
"m1_pct": 5.35,
"price": 5.875,
"d1_pct": -0.96,
"w1_pct": -2.38,
"m1_pct": 5.61,
"unit": "$/lb"
},
"wheat": {
"price": 641.25,
"d1_pct": 2.68,
"w1_pct": 3.18,
"m1_pct": 7.19,
"price": 643.75,
"d1_pct": 3.08,
"w1_pct": 3.58,
"m1_pct": 7.61,
"unit": "\u00a2/bu"
},
"corn": {
"price": 485.5,
"d1_pct": 3.68,
"w1_pct": 5.37,
"m1_pct": 7.35,
"price": 485.75,
"d1_pct": 3.74,
"w1_pct": 5.43,
"m1_pct": 7.41,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1693,
"price": 1.169,
"d1_pct": -0.31,
"w1_pct": -0.11,
"m1_pct": 1.31
"w1_pct": -0.28,
"m1_pct": 1.57
},
"GBPUSD": {
"price": 1.3529,
"d1_pct": -0.54,
"w1_pct": 0.1,
"m1_pct": 2.26
"price": 1.3526,
"d1_pct": -0.41,
"w1_pct": -0.09,
"m1_pct": 2.58
},
"USDJPY": {
"price": 157.222,
"d1_pct": 0.16,
"w1_pct": -1.48,
"m1_pct": -1.42
"price": 157.204,
"d1_pct": 0.23,
"w1_pct": -1.35,
"m1_pct": -1.61
},
"USDCHF": {
"price": 0.784,
"d1_pct": 0.34,
"w1_pct": -0.29,
"m1_pct": -1.83
"price": 0.7841,
"d1_pct": 0.38,
"w1_pct": -0.15,
"m1_pct": -2.13
},
"AUDUSD": {
"price": 0.717,
"d1_pct": -0.43,
"w1_pct": 0.37,
"m1_pct": 3.74
"price": 0.7159,
"d1_pct": -0.74,
"w1_pct": -0.44,
"m1_pct": 3.98
},
"NZDUSD": {
"price": 0.5873,
"d1_pct": -0.58,
"w1_pct": 0.03,
"m1_pct": 2.71
"price": 0.5866,
"d1_pct": -0.68,
"w1_pct": -0.79,
"m1_pct": 3.16
},
"USDCAD": {
"price": 1.3623,
"d1_pct": 0.32,
"w1_pct": -0.39,
"m1_pct": -2.11
"price": 1.3622,
"d1_pct": 0.25,
"w1_pct": 0.0,
"m1_pct": -2.32
},
"USDSEK": {
"price": 9.2828,
"d1_pct": 0.56,
"w1_pct": 0.44,
"m1_pct": -1.34
"price": 9.3009,
"d1_pct": 0.97,
"w1_pct": 0.98,
"m1_pct": -1.82
},
"USDNOK": {
"price": 9.267,
"d1_pct": 0.08,
"w1_pct": -0.19,
"m1_pct": -4.58
"price": 9.2798,
"d1_pct": -0.04,
"w1_pct": 0.03,
"m1_pct": -4.91
},
"USDCNY": {
"price": 6.8295,
"d1_pct": 0.03,
"w1_pct": -0.09,
"m1_pct": -0.81
"w1_pct": 0.1,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.516,
"d1_pct": 0.32,
"w1_pct": 0.59,
"m1_pct": -1.86
"price": 17.5225,
"d1_pct": 0.44,
"w1_pct": 0.84,
"m1_pct": -2.0
},
"USDBRL": {
"price": 4.9644,
"d1_pct": -0.1,
"w1_pct": -0.3,
"m1_pct": -3.72
"d1_pct": 0.25,
"w1_pct": -0.7,
"m1_pct": -3.75
},
"USDZAR": {
"price": 16.7865,
"d1_pct": 0.72,
"w1_pct": 1.21,
"m1_pct": -0.88
"price": 16.802,
"d1_pct": 1.36,
"w1_pct": 1.66,
"m1_pct": -0.99
},
"USDINR": {
"price": 95.067,
"d1_pct": 0.32,
"w1_pct": 0.87,
"d1_pct": 0.17,
"w1_pct": 0.86,
"m1_pct": 2.25
},
"USDKRW": {
"price": 1476.15,
"d1_pct": 0.15,
"w1_pct": 0.1,
"m1_pct": -2.19
"price": 1475.01,
"d1_pct": 0.22,
"w1_pct": 0.14,
"m1_pct": -2.27
},
"USDTRY": {
"price": 45.2049,
"d1_pct": 0.14,
"w1_pct": 0.43,
"m1_pct": 1.46
"price": 45.2152,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.42
},
"USDPLN": {
"price": 3.6403,
"d1_pct": 0.37,
"w1_pct": 0.44,
"m1_pct": -1.68
"price": 3.6422,
"d1_pct": 0.64,
"w1_pct": 0.65,
"m1_pct": -1.9
},
"USDHUF": {
"price": 311.72,
"d1_pct": 0.51,
"w1_pct": 0.1,
"m1_pct": -6.05
"price": 312.2,
"d1_pct": 1.25,
"w1_pct": 0.69,
"m1_pct": -6.48
},
"USDCZK": {
"price": 20.8495,
"d1_pct": 0.36,
"w1_pct": 0.31,
"m1_pct": -1.81
"price": 20.8719,
"d1_pct": 0.52,
"w1_pct": 0.52,
"m1_pct": -1.92
},
"USDSGD": {
"price": 1.2769,
"d1_pct": 0.32,
"w1_pct": -0.02,
"m1_pct": -0.62
"price": 1.2766,
"d1_pct": 0.3,
"w1_pct": 0.2,
"m1_pct": -0.85
},
"USDIDR": {
"price": 17363.0,
"d1_pct": 0.3,
"w1_pct": 0.68,
"m1_pct": 2.38
"d1_pct": 0.43,
"w1_pct": 0.85,
"m1_pct": 2.21
},
"USDTHB": {
"price": 32.72,
"d1_pct": 0.68,
"w1_pct": 0.93,
"m1_pct": 0.37
"d1_pct": 0.74,
"w1_pct": 1.14,
"m1_pct": 0.09
},
"DXY": {
"price": 98.479,
"d1_pct": 0.27,
"w1_pct": -0.0,
"m1_pct": -1.55
"price": 98.5,
"d1_pct": 0.3,
"w1_pct": 0.02,
"m1_pct": -1.53
}
},
"volatility": {
@@ -438,6 +471,55 @@
}
},
"news": [
{
"headline": "\u2018If all six have hantavirus, that\u2019s very worrisome\u2019: This is the key question about the cruise-ship outbreak",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-all-six-have-hantavirus-thats-very-worrisome-this-is-what-we-know-about-the-cruise-ship-outbreak-eb1df8d5?mod=mw_rss_topstories",
"datetime": 1777942800,
"category": "general"
},
{
"headline": "Palantir posts its fastest revenue growth ever while calling out \u2018AI slop\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantir-posts-its-fastest-revenue-growth-ever-while-calling-out-ai-slop-03108298?mod=mw_rss_topstories",
"datetime": 1777940400,
"category": "general"
},
{
"headline": "\u2018I always did the graveyard shift\u2019: I worked for 54 years. Why on earth would I wait to claim Social Security at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-always-did-the-graveyard-shift-i-worked-for-54-years-why-on-earth-would-i-wait-to-claim-social-security-at-70-d72ee944?mod=mw_rss_topstories",
"datetime": 1777937400,
"category": "general"
},
{
"headline": "Amazon is taking on FedEx and UPS. That may not be so simple.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazon-is-taking-on-fedex-and-ups-that-may-not-be-so-simple-101f1bcf?mod=mw_rss_topstories",
"datetime": 1777935900,
"category": "general"
},
{
"headline": "Tesla just hit a \u2018symbolic\u2019 self-driving milestone. Real-world success will be tougher.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-just-hit-a-symbolic-self-driving-milestone-real-world-success-will-be-tougher-5fb93525?mod=mw_rss_topstories",
"datetime": 1777935720,
"category": "general"
},
{
"headline": "Here\u2019s just how quickly Micron has risen up the ranks of the top U.S companies",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-just-how-quickly-micron-has-risen-up-the-ranks-of-the-top-u-s-companies-fd95ae8d?mod=mw_rss_topstories",
"datetime": 1777935600,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1777935300,
"category": "general"
},
{
"headline": "The silent crisis taxing your grocery bill could get a lot louder",
"source": "MarketWatch",
@@ -452,13 +534,6 @@
"datetime": 1777932060,
"category": "general"
},
{
"headline": "Palantir posts its fastest revenue growth ever while calling out \u2018AI slop\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantir-posts-its-fastest-revenue-growth-ever-while-calling-out-ai-slop-03108298?mod=mw_rss_topstories",
"datetime": 1777931820,
"category": "general"
},
{
"headline": "Here\u2019s what the growing gap between Americans with good and bad credit says about the economy",
"source": "MarketWatch",
@@ -466,48 +541,6 @@
"datetime": 1777931580,
"category": "general"
},
{
"headline": "Why this bullish stock-market timer is about to flip to bearish",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-bullish-stock-market-timer-is-about-to-flip-to-bearish-4577a535?mod=mw_rss_topstories",
"datetime": 1777930980,
"category": "general"
},
{
"headline": "Elon Musk gets just a slap on the wrist as he settles Twitter lawsuit",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-gets-just-a-slap-on-the-wrist-as-he-settles-twitter-lawsuit-77952e76?mod=mw_rss_topstories",
"datetime": 1777930680,
"category": "general"
},
{
"headline": "Circle leads crypto stocks higher as stablecoin deal puts critical bill back in play",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-busted-through-80-000-for-the-first-time-since-january-heres-the-crucial-level-it-needs-to-hold-right-now-038c252f?mod=mw_rss_topstories",
"datetime": 1777929960,
"category": "general"
},
{
"headline": "AMD\u2019s stock has surged ahead of earnings, but this analyst sees a problem ahead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-has-surged-ahead-of-earnings-but-this-analyst-sees-a-problem-ahead-2876dc39?mod=mw_rss_topstories",
"datetime": 1777929000,
"category": "general"
},
{
"headline": "Spirit Airlines is no more, but discount plane tickets are here to stay",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spirit-airlines-is-no-more-but-discount-plane-tickets-are-here-to-stay-57a97ffc?mod=mw_rss_topstories",
"datetime": 1777928400,
"category": "general"
},
{
"headline": "\u2018There is an imbalance of power\u2019: My husband has cancer. Why must we wait two hours for a 10-minute CT scan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-an-imbalance-of-power-my-husband-has-cancer-why-must-we-wait-two-hours-for-a-10-minute-ct-scan-143816e9?mod=mw_rss_topstories",
"datetime": 1777928340,
"category": "general"
},
{
"headline": "US denies Iranian report warship was struck by missiles",
"source": "BBC Business",
@@ -522,6 +555,13 @@
"datetime": 1777907559,
"category": "general"
},
{
"headline": "Robots move in as waste firms struggle to find staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvg0w84q1wyo?at_medium=RSS&at_campaign=rss",
"datetime": 1777938208,
"category": "general"
},
{
"headline": "Samsung family pays off record $8bn inheritance tax bill",
"source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/cgepyv20vrpo?at_medium=RSS&at_campaign=rss",
"datetime": 1777801926,
"category": "general"
},
{
"headline": "In five charts: How UAE's exit could affect Opec's influence over the oil price",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c70vjpny0dno?at_medium=RSS&at_campaign=rss",
"datetime": 1777809994,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.962,
"change": 0.07,
"pct_change": 1.7986,
"date": "2026-05-04",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.442,
"change": 0.063,
"pct_change": 1.4387,
"date": "2026-05-04",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.017,
"change": 0.053,
"pct_change": 1.0677,
"date": "2026-05-04",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4143,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9707,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6517,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7315,
"change": 0.0819,
"pct_change": 3.091,
"date": "2026-05-04",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0922,
"change": 0.0513,
"pct_change": 1.687,
"date": "2026-05-04",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5848,
"change": 0.0388,
"pct_change": 1.0942,
"date": "2026-05-04",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3886,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5057,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7197,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-04",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9204,
"change": 0.0895,
"pct_change": 3.1615,
"date": "2026-05-04",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9325,
"change": 0.0768,
"pct_change": 1.9919,
"date": "2026-05-04",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7461,
"change": 0.0558,
"pct_change": 1.5121,
"date": "2026-05-04",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5328,
"change": 0.0398,
"pct_change": 1.1394,
"date": "2026-05-04",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0553,
"change": 0.1216,
"pct_change": 4.1449,
"date": "2026-05-04",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6162,
"change": 0.0897,
"pct_change": 2.5436,
"date": "2026-05-04",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7074,
"change": 0.0085,
"pct_change": 0.1809,
"date": "2026-05-05",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0156,
"change": 0.0232,
"pct_change": 0.4647,
"date": "2026-05-05",
"label": "Australia 10Y",
"country": "Australia"
}
}
}