📊 Update market data 2026-06-30 15:21 UTC

This commit is contained in:
FX Radar Bot
2026-06-30 15:21:54 +00:00
parent 9c80bf01b7
commit 97b4634d84
+266 -266
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-06-30T14:18:55.256432Z",
"generated_at": "2026-06-30T15:21:31.094439Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.737,
"y3m": 3.74,
"y6m": null,
"y1": null,
"y2": 3.894,
"y2": 3.897,
"y3": null,
"y5": 4.174,
"y5": 4.176,
"y7": null,
"y10": 4.404,
"y20": null,
"y30": 4.888
"y30": 4.887
},
"US_yf": {
"US_3M": {
"price": 3.737,
"price": 3.74,
"prev_close": 3.663,
"change_pct": 2.02,
"change_pct": 2.1,
"timestamp": "2026-06-30 00:00:00"
},
"US_5Y": {
"price": 4.174,
"price": 4.176,
"prev_close": 4.13,
"change_pct": 1.07,
"change_pct": 1.11,
"timestamp": "2026-06-30 00:00:00"
},
"US_10Y": {
@@ -34,271 +34,271 @@
"timestamp": "2026-06-30 00:00:00"
},
"US_30Y": {
"price": 4.888,
"price": 4.887,
"prev_close": 4.864,
"change_pct": 0.49,
"change_pct": 0.47,
"timestamp": "2026-06-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4045.3999,
"d1_pct": 0.57,
"w1_pct": -2.05,
"m1_pct": -11.29,
"price": 4047.5,
"d1_pct": 0.63,
"w1_pct": -2.0,
"m1_pct": -11.25,
"unit": "$/oz"
},
"silver": {
"price": 59.715,
"d1_pct": 2.65,
"w1_pct": -3.72,
"m1_pct": -21.03,
"price": 60.185,
"d1_pct": 3.46,
"w1_pct": -2.96,
"m1_pct": -20.41,
"unit": "$/oz"
},
"wti": {
"price": 70.92,
"d1_pct": 0.24,
"w1_pct": -3.13,
"m1_pct": -18.82,
"price": 70.19,
"d1_pct": -0.79,
"w1_pct": -4.13,
"m1_pct": -19.65,
"unit": "$/bbl"
},
"brent": {
"price": 74.25,
"d1_pct": 1.5,
"w1_pct": -3.67,
"m1_pct": -19.34,
"price": 73.74,
"d1_pct": 0.81,
"w1_pct": -4.33,
"m1_pct": -19.89,
"unit": "$/bbl"
},
"natgas": {
"price": 3.284,
"d1_pct": 3.24,
"w1_pct": 4.35,
"m1_pct": -0.18,
"price": 3.308,
"d1_pct": 3.99,
"w1_pct": 5.12,
"m1_pct": 0.55,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2675,
"d1_pct": 2.79,
"w1_pct": 2.06,
"m1_pct": -1.45,
"price": 6.277,
"d1_pct": 2.94,
"w1_pct": 2.21,
"m1_pct": -1.3,
"unit": "$/lb"
},
"wheat": {
"price": 578.25,
"d1_pct": 1.54,
"w1_pct": -1.45,
"m1_pct": -5.28,
"price": 579.0,
"d1_pct": 1.67,
"w1_pct": -1.32,
"m1_pct": -5.16,
"unit": "\u00a2/bu"
},
"corn": {
"price": 430.75,
"d1_pct": 7.15,
"w1_pct": 5.13,
"m1_pct": -3.58,
"price": 427.5,
"d1_pct": 6.34,
"w1_pct": 4.33,
"m1_pct": -4.31,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 743.55,
"d1_pct": 0.34,
"w1_pct": 1.36,
"m1_pct": -1.46
"price": 744.87,
"d1_pct": 0.52,
"w1_pct": 1.54,
"m1_pct": -1.28
},
"Nasdaq 100": {
"price": 731.845,
"d1_pct": 1.07,
"w1_pct": 2.55,
"m1_pct": -0.77
"price": 732.53,
"d1_pct": 1.17,
"w1_pct": 2.65,
"m1_pct": -0.67
},
"Russell 2000": {
"price": 299.47,
"d1_pct": 0.17,
"w1_pct": 1.41,
"m1_pct": 3.36
"price": 299.82,
"d1_pct": 0.28,
"w1_pct": 1.52,
"m1_pct": 3.48
},
"EM Equities": {
"price": 68.26,
"d1_pct": 1.23,
"w1_pct": 1.62,
"m1_pct": 0.02
"price": 68.13,
"d1_pct": 1.04,
"w1_pct": 1.43,
"m1_pct": -0.17
},
"China Large Cap": {
"price": 31.7,
"d1_pct": -0.03,
"w1_pct": -3.44,
"m1_pct": -8.88
"price": 31.6,
"d1_pct": -0.35,
"w1_pct": -3.75,
"m1_pct": -9.17
},
"Japan Equities": {
"price": 93.06,
"d1_pct": -0.16,
"w1_pct": 0.33,
"m1_pct": 0.65
"price": 93.15,
"d1_pct": -0.06,
"w1_pct": 0.43,
"m1_pct": 0.75
},
"Brazil Equities": {
"price": 34.4,
"d1_pct": -0.43,
"w1_pct": 0.73,
"m1_pct": -3.29
"price": 34.315,
"d1_pct": -0.68,
"w1_pct": 0.48,
"m1_pct": -3.53
},
"Germany Equities": {
"price": 41.2,
"d1_pct": 0.66,
"w1_pct": 0.54,
"m1_pct": -3.23
"price": 41.26,
"d1_pct": 0.81,
"w1_pct": 0.68,
"m1_pct": -3.09
},
"UK Equities": {
"price": 46.12,
"d1_pct": -0.07,
"w1_pct": 1.21,
"m1_pct": -0.32
"price": 46.145,
"d1_pct": -0.01,
"w1_pct": 1.26,
"m1_pct": -0.26
},
"US Dollar Index": {
"price": 28.43,
"d1_pct": 0.21,
"w1_pct": -0.07,
"m1_pct": 2.78
"price": 28.4,
"d1_pct": 0.11,
"w1_pct": -0.18,
"m1_pct": 2.68
},
"Euro ETF": {
"price": 105.29,
"d1_pct": -0.15,
"w1_pct": 0.25,
"m1_pct": -2.18
"price": 105.46,
"d1_pct": 0.01,
"w1_pct": 0.41,
"m1_pct": -2.02
},
"Yen ETF": {
"price": 56.49,
"d1_pct": -0.3,
"w1_pct": -0.55,
"m1_pct": -1.96
"price": 56.445,
"d1_pct": -0.38,
"w1_pct": -0.62,
"m1_pct": -2.04
},
"GBP ETF": {
"price": 127.351,
"d1_pct": -0.17,
"w1_pct": 0.34,
"m1_pct": -1.53
"price": 127.67,
"d1_pct": 0.08,
"w1_pct": 0.59,
"m1_pct": -1.28
},
"AUD ETF": {
"price": 68.255,
"d1_pct": -0.04,
"w1_pct": -0.33,
"m1_pct": -4.03
"price": 68.515,
"d1_pct": 0.34,
"w1_pct": 0.05,
"m1_pct": -3.66
},
"CAD ETF": {
"price": 68.8,
"d1_pct": -0.06,
"w1_pct": 0.0,
"m1_pct": -2.91
"price": 68.89,
"d1_pct": 0.07,
"w1_pct": 0.13,
"m1_pct": -2.78
},
"Gold ETF": {
"price": 371.3899,
"d1_pct": 0.76,
"w1_pct": -1.57,
"m1_pct": -10.96
"price": 369.26,
"d1_pct": 0.18,
"w1_pct": -2.14,
"m1_pct": -11.47
},
"Oil ETF": {
"price": 107.35,
"d1_pct": 0.25,
"w1_pct": -3.51,
"m1_pct": -16.84
"price": 106.71,
"d1_pct": -0.35,
"w1_pct": -4.09,
"m1_pct": -17.34
},
"Agriculture ETF": {
"price": 26.595,
"d1_pct": 0.32,
"w1_pct": -0.02,
"m1_pct": -2.4
"price": 26.545,
"d1_pct": 0.13,
"w1_pct": -0.21,
"m1_pct": -2.59
},
"Energy Sector": {
"price": 53.435,
"d1_pct": -0.27,
"w1_pct": -1.88,
"m1_pct": -4.39
"price": 53.765,
"d1_pct": 0.35,
"w1_pct": -1.28,
"m1_pct": -3.8
},
"Financials Sector": {
"price": 53.725,
"d1_pct": 0.01,
"w1_pct": -0.29,
"m1_pct": 4.52
"price": 53.6599,
"d1_pct": -0.11,
"w1_pct": -0.41,
"m1_pct": 4.4
}
},
"fx": {
"EURUSD": {
"price": 1.141,
"d1_pct": 0.22,
"w1_pct": -0.15,
"m1_pct": -2.05
"price": 1.1427,
"d1_pct": 0.37,
"w1_pct": 0.0,
"m1_pct": -1.9
},
"GBPUSD": {
"price": 1.3238,
"d1_pct": 0.31,
"w1_pct": -0.07,
"m1_pct": -1.59
"price": 1.327,
"d1_pct": 0.55,
"w1_pct": 0.17,
"m1_pct": -1.35
},
"USDJPY": {
"price": 162.447,
"d1_pct": 0.41,
"w1_pct": 0.54,
"m1_pct": 1.94
"price": 162.539,
"d1_pct": 0.46,
"w1_pct": 0.6,
"m1_pct": 2.0
},
"USDCHF": {
"price": 0.8088,
"d1_pct": -0.15,
"w1_pct": 0.0,
"m1_pct": 3.45
"price": 0.808,
"d1_pct": -0.26,
"w1_pct": -0.11,
"m1_pct": 3.34
},
"AUDUSD": {
"price": 0.6908,
"d1_pct": 0.17,
"w1_pct": -1.24,
"m1_pct": -3.8
"price": 0.6921,
"d1_pct": 0.36,
"w1_pct": -1.05,
"m1_pct": -3.62
},
"NZDUSD": {
"price": 0.5675,
"d1_pct": 0.61,
"w1_pct": -0.64,
"m1_pct": -5.12
"price": 0.568,
"d1_pct": 0.69,
"w1_pct": -0.56,
"m1_pct": -5.05
},
"USDCAD": {
"price": 1.4206,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": 2.97
"price": 1.42,
"d1_pct": 0.07,
"w1_pct": 0.29,
"m1_pct": 2.92
},
"USDSEK": {
"price": 9.7001,
"d1_pct": -0.36,
"w1_pct": 0.84,
"m1_pct": 4.99
"price": 9.6892,
"d1_pct": -0.47,
"w1_pct": 0.72,
"m1_pct": 4.87
},
"USDNOK": {
"price": 9.9113,
"d1_pct": -0.21,
"w1_pct": 2.27,
"m1_pct": 7.28
"price": 9.9038,
"d1_pct": -0.29,
"w1_pct": 2.19,
"m1_pct": 7.2
},
"USDCNY": {
"price": 6.7762,
"d1_pct": -0.32,
"w1_pct": 0.03,
"m1_pct": 0.15
"price": 6.7742,
"d1_pct": -0.35,
"w1_pct": -0.0,
"m1_pct": 0.12
},
"USDMXN": {
"price": 17.4366,
"d1_pct": -0.39,
"w1_pct": 0.42,
"m1_pct": 0.54
"price": 17.4715,
"d1_pct": -0.19,
"w1_pct": 0.62,
"m1_pct": 0.74
},
"USDBRL": {
"price": 5.1693,
"d1_pct": -0.03,
"w1_pct": 0.25,
"m1_pct": 2.58
"price": 5.1747,
"d1_pct": 0.08,
"w1_pct": 0.35,
"m1_pct": 2.69
},
"USDZAR": {
"price": 16.3719,
"d1_pct": -0.62,
"w1_pct": -0.14,
"m1_pct": 0.87
"price": 16.3937,
"d1_pct": -0.49,
"w1_pct": -0.0,
"m1_pct": 1.01
},
"USDINR": {
"price": 94.57,
@@ -313,34 +313,34 @@
"m1_pct": 2.93
},
"USDTRY": {
"price": 46.6529,
"price": 46.6522,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.65
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7641,
"d1_pct": -0.0,
"w1_pct": 0.8,
"m1_pct": 3.67
"price": 3.7616,
"d1_pct": -0.07,
"w1_pct": 0.73,
"m1_pct": 3.61
},
"USDHUF": {
"price": 311.88,
"d1_pct": 0.45,
"w1_pct": 1.31,
"m1_pct": 2.9
"price": 311.564,
"d1_pct": 0.35,
"w1_pct": 1.2,
"m1_pct": 2.8
},
"USDCZK": {
"price": 21.2497,
"d1_pct": -0.16,
"w1_pct": 0.42,
"m1_pct": 2.05
"price": 21.2414,
"d1_pct": -0.2,
"w1_pct": 0.38,
"m1_pct": 2.01
},
"USDSGD": {
"price": 1.294,
"price": 1.2939,
"d1_pct": -0.04,
"w1_pct": 0.04,
"m1_pct": 1.35
"w1_pct": 0.03,
"m1_pct": 1.34
},
"USDIDR": {
"price": 17878.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.96
},
"DXY": {
"price": 101.334,
"d1_pct": 0.22,
"w1_pct": -0.07,
"m1_pct": 2.45
"price": 101.117,
"d1_pct": 0.01,
"w1_pct": -0.29,
"m1_pct": 2.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.17,
"price": 17.03,
"prev_close": 17.65,
"change_pct": -2.72,
"change_pct": -3.51,
"timestamp": "2026-06-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.34,
"price": 28.38,
"prev_close": 29.37,
"change_pct": -3.51,
"change_pct": -3.37,
"timestamp": "2026-06-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.59,
"price": 21.51,
"prev_close": 21.7,
"change_pct": -0.51,
"change_pct": -0.88,
"timestamp": "2026-06-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.06,
"d1_pct": -0.45,
"w1_pct": 1.0,
"m1_pct": 1.92,
"price": 87.01,
"d1_pct": -0.5,
"w1_pct": 0.94,
"m1_pct": 1.86,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.8398,
"d1_pct": -0.23,
"w1_pct": 0.76,
"m1_pct": 0.54,
"price": 94.785,
"d1_pct": -0.29,
"w1_pct": 0.71,
"m1_pct": 0.48,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.14,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 0.1,
"price": 82.125,
"d1_pct": -0.05,
"w1_pct": 0.19,
"m1_pct": 0.08,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7399,
"d1_pct": -0.23,
"w1_pct": 0.08,
"m1_pct": 1.25,
"price": 9.735,
"d1_pct": -0.28,
"w1_pct": 0.03,
"m1_pct": 1.2,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8298,
"d1_pct": -0.18,
"w1_pct": 0.53,
"m1_pct": 0.53,
"price": 22.8157,
"d1_pct": -0.24,
"w1_pct": 0.47,
"m1_pct": 0.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Insurers shifted roof-replacement costs onto homeowners thanks to a new federal rule \u2014 just in time for hail and hurricane season",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/insurers-shifted-roof-replacement-costs-onto-homeowners-thanks-to-a-new-federal-rule-just-in-time-for-hail-and-hurricane-season-e86068df?mod=mw_rss_topstories",
"datetime": 1782832260,
"category": "general"
},
{
"headline": "What\u2019s a \u2018soft\u2019 off day? How to take one without getting in trouble at work.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-a-soft-off-day-how-to-take-one-without-getting-in-trouble-at-work-10706631?mod=mw_rss_topstories",
"datetime": 1782832140,
"category": "general"
},
{
"headline": "Your Fourth of July hamburger meat was likely imported \u2014 and you\u2019re right to have a beef with that",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-fourth-of-july-hamburger-meat-was-likely-imported-and-youre-right-to-have-a-beef-with-that-c25d7c31?mod=mw_rss_topstories",
"datetime": 1782832020,
"category": "general"
},
{
"headline": "Retiring abroad sounds amazing. What could possibly go wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retiring-abroad-sounds-amazing-what-could-possibly-go-wrong-2e3c8af5?mod=mw_rss_topstories",
"datetime": 1782830820,
"category": "general"
},
{
"headline": "Warsh says he\u2019s determined to slay inflation. Investors want to know if he really means it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-says-hes-determined-to-slay-inflation-investors-want-to-know-if-he-really-means-it-2ada8360?mod=mw_rss_topstories",
"datetime": 1782829500,
"category": "general"
},
{
"headline": "My sister died and I\u2019m leaving New York to help raise my niece in Colorado. At 33, am I making a financial mistake?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-sister-died-and-im-leaving-new-york-to-help-raise-my-niece-in-colorado-at-33-am-i-making-a-financial-mistake-5ad41b2a?mod=mw_rss_topstories",
"datetime": 1782829380,
"category": "general"
},
{
"headline": "Will this refinancing strategy reduce the tax bite from RMDs?",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1782826620,
"category": "general"
},
{
"headline": "Inflation fears are overblown. What the rate-hike camp gets wrong about the stock market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782826260,
"category": "general"
},
{
"headline": "The big surprise for the year\u2019s second half could be the AI trade powering higher. Why it wouldn\u2019t take much.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-surprise-for-the-second-half-could-be-the-ai-trade-powering-higher-why-it-wouldnt-take-much-a02dd10b?mod=mw_rss_topstories",
"datetime": 1782825660,
"category": "general"
},
{
"headline": "Value stocks beat growth when inflation is high. Here are 13 stocks top newsletters are betting on now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/value-stocks-beat-growth-when-inflation-is-high-here-are-13-stocks-top-newsletters-are-betting-on-now-f6f4a265?mod=mw_rss_topstories",
"datetime": 1782825600,
"category": "general"
},
{
"headline": "\u2018We are more likely to be living in poverty\u2019: Social Security is a lifeline for women, so why are we ignored?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-more-likely-to-be-living-in-poverty-social-security-is-a-lifeline-for-women-so-why-are-we-ignored-5d4d4eb7?mod=mw_rss_topstories",
"datetime": 1782824400,
"category": "general"
},
{
"headline": "Do this before the heat wave hits \u2014 and slash your cooling costs by $100 this summer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-this-before-the-heat-wave-hits-and-slash-your-cooling-costs-by-100-this-summer-c5f861a2?mod=mw_rss_topstories",
"datetime": 1782823320,
"category": "general"
},
{
"headline": "Most Americans have no idea how close we just came to financial chaos",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/most-americans-have-no-idea-how-close-we-just-came-to-financial-chaos-50c0b33c?mod=mw_rss_topstories",
"datetime": 1782823200,
"category": "general"
},
{
"headline": "Homes harder to sell as high mortgage rates frustrate buyers",
"source": "BBC Business",
@@ -755,7 +755,7 @@
"ev": "Dallas Fed Services Index (Jun)",
"prev": "-7.7",
"fcast": "\u2014",
"act": "\u2014",
"act": "2.9",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -767,7 +767,7 @@
"ev": "Dallas Fed Services Revenues Index (Jun)",
"prev": "5.0",
"fcast": "\u2014",
"act": "\u2014",
"act": "9.8",
"imp": "orange",
"beat": null,
"source": "finviz"