📊 Update market data 2026-06-30 14:19 UTC

This commit is contained in:
FX Radar Bot
2026-06-30 14:19:21 +00:00
parent 81f66ab26a
commit 9c80bf01b7
+284 -284
View File
@@ -1,310 +1,310 @@
{
"generated_at": "2026-06-30T13:14:40.133023Z",
"generated_at": "2026-06-30T14:18:55.256432Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.732,
"y3m": 3.737,
"y6m": null,
"y1": null,
"y2": 3.886,
"y2": 3.894,
"y3": null,
"y5": 4.16,
"y5": 4.174,
"y7": null,
"y10": 4.39,
"y10": 4.404,
"y20": null,
"y30": 4.875
"y30": 4.888
},
"US_yf": {
"US_3M": {
"price": 3.732,
"price": 3.737,
"prev_close": 3.663,
"change_pct": 1.88,
"change_pct": 2.02,
"timestamp": "2026-06-30 00:00:00"
},
"US_5Y": {
"price": 4.16,
"price": 4.174,
"prev_close": 4.13,
"change_pct": 0.73,
"change_pct": 1.07,
"timestamp": "2026-06-30 00:00:00"
},
"US_10Y": {
"price": 4.39,
"price": 4.404,
"prev_close": 4.372,
"change_pct": 0.41,
"change_pct": 0.73,
"timestamp": "2026-06-30 00:00:00"
},
"US_30Y": {
"price": 4.875,
"price": 4.888,
"prev_close": 4.864,
"change_pct": 0.23,
"change_pct": 0.49,
"timestamp": "2026-06-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4030.2,
"d1_pct": 0.2,
"w1_pct": -2.41,
"m1_pct": -11.63,
"price": 4045.3999,
"d1_pct": 0.57,
"w1_pct": -2.05,
"m1_pct": -11.29,
"unit": "$/oz"
},
"silver": {
"price": 59.085,
"d1_pct": 1.56,
"w1_pct": -4.73,
"m1_pct": -21.86,
"price": 59.715,
"d1_pct": 2.65,
"w1_pct": -3.72,
"m1_pct": -21.03,
"unit": "$/oz"
},
"wti": {
"price": 71.25,
"d1_pct": 0.71,
"w1_pct": -2.68,
"m1_pct": -18.44,
"price": 70.92,
"d1_pct": 0.24,
"w1_pct": -3.13,
"m1_pct": -18.82,
"unit": "$/bbl"
},
"brent": {
"price": 74.45,
"d1_pct": 1.78,
"w1_pct": -3.41,
"m1_pct": -19.12,
"price": 74.25,
"d1_pct": 1.5,
"w1_pct": -3.67,
"m1_pct": -19.34,
"unit": "$/bbl"
},
"natgas": {
"price": 3.275,
"d1_pct": 2.96,
"w1_pct": 4.07,
"m1_pct": -0.46,
"price": 3.284,
"d1_pct": 3.24,
"w1_pct": 4.35,
"m1_pct": -0.18,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2455,
"d1_pct": 2.43,
"w1_pct": 1.7,
"m1_pct": -1.79,
"price": 6.2675,
"d1_pct": 2.79,
"w1_pct": 2.06,
"m1_pct": -1.45,
"unit": "$/lb"
},
"wheat": {
"price": 581.75,
"d1_pct": 2.15,
"w1_pct": -0.85,
"m1_pct": -4.71,
"price": 578.25,
"d1_pct": 1.54,
"w1_pct": -1.45,
"m1_pct": -5.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 430.0,
"d1_pct": 6.97,
"w1_pct": 4.94,
"m1_pct": -3.75,
"price": 430.75,
"d1_pct": 7.15,
"w1_pct": 5.13,
"m1_pct": -3.58,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 741.0,
"d1_pct": 1.65,
"w1_pct": -0.46,
"m1_pct": -1.55
},
"Nasdaq 100": {
"price": 724.08,
"d1_pct": 2.49,
"w1_pct": -1.88,
"price": 743.55,
"d1_pct": 0.34,
"w1_pct": 1.36,
"m1_pct": -1.46
},
"Nasdaq 100": {
"price": 731.845,
"d1_pct": 1.07,
"w1_pct": 2.55,
"m1_pct": -0.77
},
"Russell 2000": {
"price": 298.97,
"d1_pct": -0.29,
"w1_pct": 0.26,
"m1_pct": 2.62
"price": 299.47,
"d1_pct": 0.17,
"w1_pct": 1.41,
"m1_pct": 3.36
},
"EM Equities": {
"price": 67.43,
"d1_pct": 0.36,
"w1_pct": -5.31,
"m1_pct": -1.21
"price": 68.26,
"d1_pct": 1.23,
"w1_pct": 1.62,
"m1_pct": 0.02
},
"China Large Cap": {
"price": 31.71,
"d1_pct": 0.38,
"w1_pct": -5.15,
"m1_pct": -8.69
"price": 31.7,
"d1_pct": -0.03,
"w1_pct": -3.44,
"m1_pct": -8.88
},
"Japan Equities": {
"price": 93.21,
"d1_pct": 0.44,
"w1_pct": -3.88,
"m1_pct": 1.1
"price": 93.06,
"d1_pct": -0.16,
"w1_pct": 0.33,
"m1_pct": 0.65
},
"Brazil Equities": {
"price": 34.55,
"d1_pct": -0.35,
"w1_pct": 0.82,
"m1_pct": -3.41
"price": 34.4,
"d1_pct": -0.43,
"w1_pct": 0.73,
"m1_pct": -3.29
},
"Germany Equities": {
"price": 40.93,
"d1_pct": 0.74,
"w1_pct": -1.47,
"m1_pct": -4.0
"price": 41.2,
"d1_pct": 0.66,
"w1_pct": 0.54,
"m1_pct": -3.23
},
"UK Equities": {
"price": 46.15,
"d1_pct": 0.85,
"w1_pct": 1.01,
"m1_pct": -0.4
"price": 46.12,
"d1_pct": -0.07,
"w1_pct": 1.21,
"m1_pct": -0.32
},
"US Dollar Index": {
"price": 28.37,
"d1_pct": -0.32,
"w1_pct": 0.04,
"m1_pct": 2.42
"price": 28.43,
"d1_pct": 0.21,
"w1_pct": -0.07,
"m1_pct": 2.78
},
"Euro ETF": {
"price": 105.45,
"d1_pct": 0.34,
"w1_pct": 0.02,
"m1_pct": -1.85
"price": 105.29,
"d1_pct": -0.15,
"w1_pct": 0.25,
"m1_pct": -2.18
},
"Yen ETF": {
"price": 56.66,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.72
"price": 56.49,
"d1_pct": -0.3,
"w1_pct": -0.55,
"m1_pct": -1.96
},
"GBP ETF": {
"price": 127.57,
"d1_pct": 0.47,
"w1_pct": 0.14,
"m1_pct": -1.16
"price": 127.351,
"d1_pct": -0.17,
"w1_pct": 0.34,
"m1_pct": -1.53
},
"AUD ETF": {
"price": 68.28,
"d1_pct": -0.09,
"w1_pct": -1.5,
"m1_pct": -3.67
"price": 68.255,
"d1_pct": -0.04,
"w1_pct": -0.33,
"m1_pct": -4.03
},
"CAD ETF": {
"price": 68.84,
"d1_pct": -0.13,
"w1_pct": -0.33,
"m1_pct": -2.87
"price": 68.8,
"d1_pct": -0.06,
"w1_pct": 0.0,
"m1_pct": -2.91
},
"Gold ETF": {
"price": 368.58,
"d1_pct": -1.35,
"w1_pct": -4.16,
"m1_pct": -10.71
"price": 371.3899,
"d1_pct": 0.76,
"w1_pct": -1.57,
"m1_pct": -10.96
},
"Oil ETF": {
"price": 107.08,
"d1_pct": 1.52,
"w1_pct": -4.98,
"m1_pct": -18.12
"price": 107.35,
"d1_pct": 0.25,
"w1_pct": -3.51,
"m1_pct": -16.84
},
"Agriculture ETF": {
"price": 26.51,
"d1_pct": -1.08,
"w1_pct": -0.53,
"m1_pct": -3.88
"price": 26.595,
"d1_pct": 0.32,
"w1_pct": -0.02,
"m1_pct": -2.4
},
"Energy Sector": {
"price": 53.58,
"d1_pct": -0.48,
"w1_pct": -0.89,
"m1_pct": -5.24
"price": 53.435,
"d1_pct": -0.27,
"w1_pct": -1.88,
"m1_pct": -4.39
},
"Financials Sector": {
"price": 53.72,
"d1_pct": 0.28,
"w1_pct": 0.04,
"m1_pct": 5.15
"price": 53.725,
"d1_pct": 0.01,
"w1_pct": -0.29,
"m1_pct": 4.52
}
},
"fx": {
"EURUSD": {
"price": 1.1403,
"d1_pct": 0.15,
"w1_pct": -0.22,
"m1_pct": -2.12
"price": 1.141,
"d1_pct": 0.22,
"w1_pct": -0.15,
"m1_pct": -2.05
},
"GBPUSD": {
"price": 1.3223,
"d1_pct": 0.2,
"w1_pct": -0.18,
"m1_pct": -1.7
"price": 1.3238,
"d1_pct": 0.31,
"w1_pct": -0.07,
"m1_pct": -1.59
},
"USDJPY": {
"price": 162.379,
"d1_pct": 0.37,
"w1_pct": 0.5,
"m1_pct": 1.9
"price": 162.447,
"d1_pct": 0.41,
"w1_pct": 0.54,
"m1_pct": 1.94
},
"USDCHF": {
"price": 0.809,
"d1_pct": -0.14,
"w1_pct": 0.02,
"m1_pct": 3.47
"price": 0.8088,
"d1_pct": -0.15,
"w1_pct": 0.0,
"m1_pct": 3.45
},
"AUDUSD": {
"price": 0.6893,
"d1_pct": -0.05,
"w1_pct": -1.46,
"m1_pct": -4.01
"price": 0.6908,
"d1_pct": 0.17,
"w1_pct": -1.24,
"m1_pct": -3.8
},
"NZDUSD": {
"price": 0.5665,
"d1_pct": 0.44,
"w1_pct": -0.81,
"m1_pct": -5.29
"price": 0.5675,
"d1_pct": 0.61,
"w1_pct": -0.64,
"m1_pct": -5.12
},
"USDCAD": {
"price": 1.4219,
"d1_pct": 0.21,
"w1_pct": 0.43,
"m1_pct": 3.06
"price": 1.4206,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": 2.97
},
"USDSEK": {
"price": 9.7219,
"d1_pct": -0.13,
"w1_pct": 1.06,
"m1_pct": 5.23
"price": 9.7001,
"d1_pct": -0.36,
"w1_pct": 0.84,
"m1_pct": 4.99
},
"USDNOK": {
"price": 9.9195,
"d1_pct": -0.13,
"w1_pct": 2.36,
"m1_pct": 7.37
"price": 9.9113,
"d1_pct": -0.21,
"w1_pct": 2.27,
"m1_pct": 7.28
},
"USDCNY": {
"price": 6.7747,
"d1_pct": -0.34,
"w1_pct": 0.0,
"m1_pct": 0.13
"price": 6.7762,
"d1_pct": -0.32,
"w1_pct": 0.03,
"m1_pct": 0.15
},
"USDMXN": {
"price": 17.4677,
"d1_pct": -0.21,
"w1_pct": 0.6,
"m1_pct": 0.72
"price": 17.4366,
"d1_pct": -0.39,
"w1_pct": 0.42,
"m1_pct": 0.54
},
"USDBRL": {
"price": 5.1797,
"d1_pct": 0.17,
"w1_pct": 0.45,
"m1_pct": 2.79
"price": 5.1693,
"d1_pct": -0.03,
"w1_pct": 0.25,
"m1_pct": 2.58
},
"USDZAR": {
"price": 16.3873,
"d1_pct": -0.53,
"w1_pct": -0.04,
"m1_pct": 0.97
"price": 16.3719,
"d1_pct": -0.62,
"w1_pct": -0.14,
"m1_pct": 0.87
},
"USDINR": {
"price": 94.66,
"d1_pct": 0.32,
"w1_pct": -0.04,
"m1_pct": -0.36
"price": 94.57,
"d1_pct": 0.22,
"w1_pct": -0.14,
"m1_pct": -0.46
},
"USDKRW": {
"price": 1551.0,
@@ -313,34 +313,34 @@
"m1_pct": 2.93
},
"USDTRY": {
"price": 46.6544,
"price": 46.6529,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.7687,
"d1_pct": 0.12,
"w1_pct": 0.92,
"m1_pct": 3.8
"price": 3.7641,
"d1_pct": -0.0,
"w1_pct": 0.8,
"m1_pct": 3.67
},
"USDHUF": {
"price": 312.237,
"d1_pct": 0.57,
"w1_pct": 1.42,
"m1_pct": 3.02
"price": 311.88,
"d1_pct": 0.45,
"w1_pct": 1.31,
"m1_pct": 2.9
},
"USDCZK": {
"price": 21.26,
"d1_pct": -0.11,
"w1_pct": 0.47,
"m1_pct": 2.1
"price": 21.2497,
"d1_pct": -0.16,
"w1_pct": 0.42,
"m1_pct": 2.05
},
"USDSGD": {
"price": 1.2947,
"d1_pct": 0.02,
"w1_pct": 0.09,
"m1_pct": 1.4
"price": 1.294,
"d1_pct": -0.04,
"w1_pct": 0.04,
"m1_pct": 1.35
},
"USDIDR": {
"price": 17878.0,
@@ -355,24 +355,24 @@
"m1_pct": 1.96
},
"DXY": {
"price": 101.357,
"d1_pct": 0.24,
"w1_pct": -0.05,
"m1_pct": 2.47
"price": 101.334,
"d1_pct": 0.22,
"w1_pct": -0.07,
"m1_pct": 2.45
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.63,
"price": 17.17,
"prev_close": 17.65,
"change_pct": -0.11,
"change_pct": -2.72,
"timestamp": "2026-06-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.37,
"prev_close": 30.82,
"change_pct": -4.7,
"timestamp": "2026-06-29 00:00:00"
"price": 28.34,
"prev_close": 29.37,
"change_pct": -3.51,
"timestamp": "2026-06-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 66.79,
@@ -381,42 +381,42 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.7,
"prev_close": 22.62,
"change_pct": -4.07,
"timestamp": "2026-06-29 00:00:00"
"price": 21.59,
"prev_close": 21.7,
"change_pct": -0.51,
"timestamp": "2026-06-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.45,
"d1_pct": 0.1,
"w1_pct": 1.58,
"m1_pct": 2.4,
"price": 87.06,
"d1_pct": -0.45,
"w1_pct": 1.0,
"m1_pct": 1.92,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.06,
"d1_pct": 0.03,
"w1_pct": 1.13,
"m1_pct": 0.89,
"price": 94.8398,
"d1_pct": -0.23,
"w1_pct": 0.76,
"m1_pct": 0.54,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.17,
"d1_pct": -0.02,
"w1_pct": 0.32,
"m1_pct": 0.19,
"price": 82.14,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7525,
"d1_pct": -0.1,
"w1_pct": 0.21,
"m1_pct": 1.38,
"price": 9.7399,
"d1_pct": -0.23,
"w1_pct": 0.08,
"m1_pct": 1.25,
"country": "UK",
"duration": "mixed"
},
@@ -429,20 +429,62 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.87,
"d1_pct": 0.04,
"w1_pct": 0.84,
"m1_pct": 0.8,
"price": 22.8298,
"d1_pct": -0.18,
"w1_pct": 0.53,
"m1_pct": 0.53,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Will this refinancing strategy reduce the tax bite from RMDs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-this-refinancing-strategy-reduce-the-tax-bite-from-rmds-4a102e4a?mod=mw_rss_topstories",
"datetime": 1782828000,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in July 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-july-2026-on-netflix-hulu-hbo-max-and-more-58d07528?mod=mw_rss_topstories",
"datetime": 1782828000,
"category": "general"
},
{
"headline": "\u2018Trump accounts\u2019 for newborns are nothing but a diversion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-accounts-for-newborns-are-nothing-but-a-diversion-8fbf612a?mod=mw_rss_topstories",
"datetime": 1782827040,
"category": "general"
},
{
"headline": "With the yen at a 40-year low, here\u2019s when Japan could intervene to catch the market off balance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/with-the-yen-at-a-40-year-low-heres-when-japan-could-intervene-to-catch-the-market-off-balance-63a446c8?mod=mw_rss_topstories",
"datetime": 1782826620,
"category": "general"
},
{
"headline": "Inflation fears are overblown. What the rate-hike camp gets wrong about the stock market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-bracing-for-a-wave-of-fed-rate-hikes-that-may-never-come-these-sectors-stand-to-gain-63229922?mod=mw_rss_topstories",
"datetime": 1782826260,
"category": "general"
},
{
"headline": "The big surprise for the year\u2019s second half could be the AI trade powering higher. Why it wouldn\u2019t take much.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-surprise-for-the-second-half-could-be-the-ai-trade-powering-higher-why-it-wouldnt-take-much-a02dd10b?mod=mw_rss_topstories",
"datetime": 1782824880,
"datetime": 1782825660,
"category": "general"
},
{
"headline": "Value stocks beat growth when inflation is high. Here are 13 stocks top newsletters are betting on now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/value-stocks-beat-growth-when-inflation-is-high-here-are-13-stocks-top-newsletters-are-betting-on-now-f6f4a265?mod=mw_rss_topstories",
"datetime": 1782825600,
"category": "general"
},
{
@@ -466,48 +508,6 @@
"datetime": 1782823200,
"category": "general"
},
{
"headline": "Fighting, bitterness and estrangement: How eldercare is ripping siblings apart",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fighting-bitterness-and-estrangement-how-eldercare-is-ripping-siblings-apart-a9285b30?mod=mw_rss_topstories",
"datetime": 1782822600,
"category": "general"
},
{
"headline": "Trump\u2019s Iran strikes fit a surprising 2026 pattern: Here\u2019s what the data shows.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-weekend-iran-strikes-keep-sparking-monday-stock-rallies-heres-what-the-data-shows-us-f22da0ea?mod=mw_rss_topstories",
"datetime": 1782822240,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1782821700,
"category": "general"
},
{
"headline": "A 23% plunge in personal wealth leaves this country trailing its global peers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-23-plunge-in-personal-wealth-leaves-this-country-trailing-its-global-peers-7b3f4128?mod=mw_rss_topstories",
"datetime": 1782821520,
"category": "general"
},
{
"headline": "20 stocks in the S&P 500 that plunged the most in 2026\u2019s first half",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/20-stocks-in-the-s-p-500-that-plunged-the-most-in-2026s-first-half-ae11e114?mod=mw_rss_topstories",
"datetime": 1782820500,
"category": "general"
},
{
"headline": "Get ready for the summer rally, Wells Fargo tells investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/get-ready-for-the-summer-rally-wells-fargo-tells-investors-78f9c9d0?mod=mw_rss_topstories",
"datetime": 1782820260,
"category": "general"
},
{
"headline": "Homes harder to sell as high mortgage rates frustrate buyers",
"source": "BBC Business",
@@ -707,9 +707,9 @@
"ev": "Chicago PMI (Jun)",
"prev": "62.7",
"fcast": "58.1",
"act": "\u2014",
"act": "56.7",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -719,9 +719,9 @@
"ev": "CB Consumer Confidence (Jun)",
"prev": "93.1",
"fcast": "94.7",
"act": "\u2014",
"act": "91.2",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -729,9 +729,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "JOLTs Job Openings (May)",
"prev": "7.618M",
"prev": "7.585M",
"fcast": "7.30M",
"act": "\u2014",
"act": "7.594M",
"imp": "red",
"beat": null,
"source": "finviz"
@@ -743,7 +743,7 @@
"ev": "JOLTs Job Quits (May)",
"prev": "2.977M",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.065M",
"imp": "orange",
"beat": null,
"source": "finviz"