gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 13:47 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 13:47:52 +00:00
parent 3bc7920d2a
commit 96f671a75d
1 changed files with 255 additions and 255 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+255 -255
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-18T13:21:07.602709Z",
"generated_at": "2026-08-18T13:47:27.830782Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y3m": 3.71,
"y6m": null,
"y1": null,
"y2": 3.957,
"y3": null,
"y5": 4.392,
"y5": 4.396,
"y7": null,
"y10": 4.736,
"y10": 4.742,
"y20": null,
"y30": 5.316
"y30": 5.32
},
"US_yf": {
"US_3M": {
"price": 3.713,
"price": 3.71,
"prev_close": 3.697,
"change_pct": 0.43,
"change_pct": 0.35,
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.392,
"price": 4.396,
"prev_close": 4.362,
"change_pct": 0.69,
"change_pct": 0.78,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.736,
"price": 4.742,
"prev_close": 4.696,
"change_pct": 0.85,
"change_pct": 0.98,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.316,
"price": 5.32,
"prev_close": 5.265,
"change_pct": 0.97,
"change_pct": 1.04,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4447.0,
"d1_pct": 0.66,
"w1_pct": 1.46,
"m1_pct": 10.89,
"price": 4455.2998,
"d1_pct": 0.85,
"w1_pct": 1.65,
"m1_pct": 11.1,
"unit": "$/oz"
},
"silver": {
"price": 65.12,
"d1_pct": -1.51,
"w1_pct": 0.54,
"m1_pct": 14.64,
"price": 65.165,
"d1_pct": -1.45,
"w1_pct": 0.61,
"m1_pct": 14.72,
"unit": "$/oz"
},
"wti": {
"price": 84.37,
"d1_pct": -0.15,
"w1_pct": 1.41,
"m1_pct": 1.37,
"price": 84.72,
"d1_pct": 0.26,
"w1_pct": 1.83,
"m1_pct": 1.79,
"unit": "$/bbl"
},
"brent": {
"price": 91.17,
"d1_pct": 0.33,
"w1_pct": 2.54,
"m1_pct": 2.19,
"price": 91.32,
"d1_pct": 0.5,
"w1_pct": 2.71,
"m1_pct": 2.35,
"unit": "$/bbl"
},
"natgas": {
"price": 2.715,
"d1_pct": 0.93,
"w1_pct": -1.88,
"m1_pct": -5.07,
"price": 2.728,
"d1_pct": 1.41,
"w1_pct": -1.41,
"m1_pct": -4.62,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5475,
"d1_pct": -0.86,
"w1_pct": -0.98,
"m1_pct": 3.95,
"price": 6.5505,
"d1_pct": -0.81,
"w1_pct": -0.93,
"m1_pct": 3.99,
"unit": "$/lb"
},
"wheat": {
"price": 690.75,
"d1_pct": 2.37,
"w1_pct": 9.6,
"m1_pct": 2.49,
"price": 690.5,
"d1_pct": 2.33,
"w1_pct": 9.56,
"m1_pct": 2.45,
"unit": "\u00a2/bu"
},
"corn": {
"price": 492.25,
"d1_pct": 5.86,
"w1_pct": 12.71,
"m1_pct": 9.51,
"price": 491.25,
"d1_pct": 5.65,
"w1_pct": 12.48,
"m1_pct": 9.29,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 776.34,
"d1_pct": -0.2,
"w1_pct": 0.4,
"price": 768.67,
"d1_pct": -0.99,
"w1_pct": -0.56,
"m1_pct": 3.41
},
"Nasdaq 100": {
"price": 731.07,
"d1_pct": -0.14,
"w1_pct": 1.11,
"m1_pct": 3.56
"price": 719.62,
"d1_pct": -1.57,
"w1_pct": -0.17,
"m1_pct": 3.49
},
"Russell 2000": {
"price": 305.09,
"d1_pct": 0.52,
"w1_pct": 1.17,
"m1_pct": 3.21
"price": 302.21,
"d1_pct": -0.94,
"w1_pct": 0.74,
"m1_pct": 2.78
},
"EM Equities": {
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 3.77
"price": 66.0,
"d1_pct": -0.92,
"w1_pct": 1.27,
"m1_pct": 2.82
},
"China Large Cap": {
"price": 34.89,
"d1_pct": 0.09,
"w1_pct": -3.54,
"m1_pct": 1.04
"price": 35.185,
"d1_pct": 0.85,
"w1_pct": -3.58,
"m1_pct": 3.09
},
"Japan Equities": {
"price": 98.21,
"d1_pct": -0.26,
"w1_pct": 1.35,
"m1_pct": 6.85
"price": 96.46,
"d1_pct": -1.78,
"w1_pct": 0.43,
"m1_pct": 6.6
},
"Brazil Equities": {
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -3.96
"price": 34.2115,
"d1_pct": 0.83,
"w1_pct": -2.78,
"m1_pct": -2.89
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
"price": 43.855,
"d1_pct": -0.69,
"w1_pct": -0.03,
"m1_pct": 6.55
},
"UK Equities": {
"price": 48.26,
"d1_pct": 0.0,
"w1_pct": -0.78,
"m1_pct": 2.75
"price": 48.38,
"d1_pct": 0.25,
"w1_pct": -0.23,
"m1_pct": 4.47
},
"US Dollar Index": {
"price": 28.11,
"d1_pct": -0.25,
"w1_pct": 0.14,
"m1_pct": -0.81
"price": 28.1197,
"d1_pct": 0.03,
"w1_pct": -0.07,
"m1_pct": -0.74
},
"Euro ETF": {
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.23
"price": 106.89,
"d1_pct": 0.09,
"w1_pct": 0.36,
"m1_pct": 1.29
},
"Yen ETF": {
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 2.0
"price": 57.44,
"d1_pct": -0.24,
"w1_pct": -0.31,
"m1_pct": 1.65
},
"GBP ETF": {
"price": 130.09,
"d1_pct": 0.36,
"price": 130.195,
"d1_pct": 0.08,
"w1_pct": 0.3,
"m1_pct": 0.6
"m1_pct": 0.78
},
"AUD ETF": {
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 2.41
"price": 70.3224,
"d1_pct": 0.27,
"w1_pct": 0.71,
"m1_pct": 1.8
},
"CAD ETF": {
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.15
"price": 70.425,
"d1_pct": 0.06,
"w1_pct": 0.45,
"m1_pct": 1.42
},
"Gold ETF": {
"price": 401.48,
"d1_pct": 0.63,
"w1_pct": 0.76,
"m1_pct": 10.01
"price": 403.05,
"d1_pct": 0.39,
"w1_pct": 0.13,
"m1_pct": 9.4
},
"Oil ETF": {
"price": 126.6,
"d1_pct": 1.26,
"w1_pct": 7.31,
"m1_pct": 6.12
"price": 130.8799,
"d1_pct": 3.38,
"w1_pct": 3.94,
"m1_pct": 5.58
},
"Agriculture ETF": {
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.65
"price": 28.17,
"d1_pct": 1.44,
"w1_pct": 1.26,
"m1_pct": 1.19
},
"Energy Sector": {
"price": 61.91,
"d1_pct": 1.39,
"w1_pct": 7.67,
"m1_pct": 8.58
"price": 63.2081,
"d1_pct": 2.1,
"w1_pct": 5.03,
"m1_pct": 9.58
},
"Financials Sector": {
"price": 58.16,
"d1_pct": -0.17,
"w1_pct": 0.97,
"m1_pct": 2.48
"price": 57.7605,
"d1_pct": -0.69,
"w1_pct": -0.09,
"m1_pct": 2.67
}
},
"fx": {
"EURUSD": {
"price": 1.1581,
"d1_pct": 0.06,
"w1_pct": 0.21,
"m1_pct": 1.19
"price": 1.1582,
"d1_pct": 0.07,
"w1_pct": 0.22,
"m1_pct": 1.2
},
"GBPUSD": {
"price": 1.3536,
"d1_pct": -0.08,
"w1_pct": 0.18,
"m1_pct": 0.67
"price": 1.3537,
"d1_pct": -0.07,
"w1_pct": 0.35,
"m1_pct": 0.43
},
"USDJPY": {
"price": 159.642,
"d1_pct": 0.26,
"w1_pct": 0.31,
"m1_pct": -1.77
"price": 159.598,
"d1_pct": 0.24,
"w1_pct": 0.28,
"m1_pct": -1.79
},
"USDCHF": {
"price": 0.8126,
"d1_pct": -0.01,
"w1_pct": 0.55,
"m1_pct": 0.53
"price": 0.8116,
"d1_pct": -0.12,
"w1_pct": 0.43,
"m1_pct": 0.41
},
"AUDUSD": {
"price": 0.7116,
"d1_pct": 0.43,
"w1_pct": 0.86,
"m1_pct": 1.96
},
"NZDUSD": {
"price": 0.589,
"d1_pct": -0.02,
"w1_pct": 0.02,
"m1_pct": 0.85
},
"USDCAD": {
"price": 1.3869,
"d1_pct": -0.02,
"w1_pct": -0.46,
"m1_pct": -1.07
},
"USDSEK": {
"price": 9.5227,
"d1_pct": 0.07,
"w1_pct": 0.4,
"m1_pct": -1.5
},
"USDNOK": {
"price": 9.408,
"d1_pct": -0.34,
"w1_pct": -0.86,
"m1_pct": -2.45
},
"USDCNY": {
"price": 6.7305,
"d1_pct": -0.18,
"w1_pct": -0.25,
"m1_pct": -0.62
},
"USDMXN": {
"price": 17.038,
"d1_pct": 0.11,
"w1_pct": -0.56,
"m1_pct": -2.86
},
"USDBRL": {
"price": 5.2131,
"d1_pct": -0.16,
"w1_pct": 2.1,
"price": 0.7117,
"d1_pct": 0.45,
"w1_pct": 0.76,
"m1_pct": 1.68
},
"NZDUSD": {
"price": 0.5891,
"d1_pct": 0.01,
"w1_pct": 0.05,
"m1_pct": 0.88
},
"USDCAD": {
"price": 1.3874,
"d1_pct": 0.02,
"w1_pct": -0.55,
"m1_pct": -1.16
},
"USDSEK": {
"price": 9.5143,
"d1_pct": -0.01,
"w1_pct": 0.31,
"m1_pct": -1.58
},
"USDNOK": {
"price": 9.4029,
"d1_pct": -0.39,
"w1_pct": -0.91,
"m1_pct": -2.5
},
"USDCNY": {
"price": 6.7417,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": -0.45
},
"USDMXN": {
"price": 17.0405,
"d1_pct": 0.13,
"w1_pct": -0.54,
"m1_pct": -2.85
},
"USDBRL": {
"price": 5.2029,
"d1_pct": -0.36,
"w1_pct": 1.9,
"m1_pct": 1.48
},
"USDZAR": {
"price": 16.2022,
"d1_pct": 0.07,
"w1_pct": 0.1,
"m1_pct": -2.12
"price": 16.2111,
"d1_pct": 0.12,
"w1_pct": 0.16,
"m1_pct": -2.07
},
"USDINR": {
"price": 95.67,
@@ -307,10 +307,10 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1410.36,
"d1_pct": -0.35,
"w1_pct": -0.49,
"m1_pct": -5.18
"price": 1410.88,
"d1_pct": -0.32,
"w1_pct": -0.45,
"m1_pct": -5.14
},
"USDTRY": {
"price": 47.9152,
@@ -319,22 +319,22 @@
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.731,
"price": 3.7308,
"d1_pct": 0.29,
"w1_pct": 0.22,
"w1_pct": 0.21,
"m1_pct": -1.75
},
"USDHUF": {
"price": 314.924,
"d1_pct": 0.65,
"w1_pct": -0.03,
"m1_pct": -0.88
"price": 314.711,
"d1_pct": 0.58,
"w1_pct": 0.18,
"m1_pct": -0.3
},
"USDCZK": {
"price": 20.886,
"d1_pct": -0.05,
"w1_pct": -0.43,
"m1_pct": -1.22
"price": 20.882,
"d1_pct": -0.07,
"w1_pct": -0.45,
"m1_pct": -1.23
},
"USDSGD": {
"price": 1.2778,
@@ -343,36 +343,36 @@
"m1_pct": -1.11
},
"USDIDR": {
"price": 17850.0,
"d1_pct": 0.11,
"w1_pct": 0.33,
"m1_pct": -0.47
"price": 17851.0,
"d1_pct": 0.12,
"w1_pct": 0.34,
"m1_pct": -0.46
},
"USDTHB": {
"price": 33.04,
"d1_pct": -0.27,
"w1_pct": 0.18,
"m1_pct": -1.81
"price": 33.03,
"d1_pct": -0.3,
"w1_pct": 0.15,
"m1_pct": -1.84
},
"DXY": {
"price": 99.615,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": -1.31
"price": 99.584,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.34
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.78,
"price": 15.77,
"prev_close": 14.25,
"change_pct": 10.74,
"change_pct": 10.67,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 20.72,
"prev_close": 21.23,
"change_pct": -2.4,
"timestamp": "2026-08-14 00:00:00"
"price": 22.31,
"prev_close": 20.72,
"change_pct": 7.67,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 75.6302,
@@ -381,63 +381,70 @@
"timestamp": "2026-08-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.63,
"prev_close": 18.86,
"change_pct": -1.22,
"timestamp": "2026-08-14 00:00:00"
"price": 18.86,
"prev_close": 18.63,
"change_pct": 1.23,
"timestamp": "2026-08-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.04,
"d1_pct": -0.67,
"w1_pct": -0.87,
"m1_pct": -2.18,
"price": 81.42,
"d1_pct": -0.76,
"w1_pct": -0.78,
"m1_pct": -3.28,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.38,
"price": 92.885,
"d1_pct": -0.17,
"w1_pct": 0.13,
"m1_pct": -0.55,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"price": 82.015,
"d1_pct": 0.02,
"w1_pct": 0.19,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.57,
"d1_pct": -0.31,
"w1_pct": -0.57,
"m1_pct": -0.57,
"price": 9.5604,
"d1_pct": -0.41,
"w1_pct": -0.67,
"m1_pct": -0.67,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.77,
"d1_pct": -0.71,
"w1_pct": -1.35,
"m1_pct": -1.33,
"price": 133.41,
"d1_pct": -0.98,
"w1_pct": -1.62,
"m1_pct": -1.59,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.34,
"price": 22.43,
"d1_pct": -0.13,
"w1_pct": 0.04,
"m1_pct": -0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Financial advisers tell us how they handle clients who love to gamble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-advisers-tell-us-how-they-handle-clients-who-love-to-gamble-9438f239?mod=mw_rss_topstories",
"datetime": 1787060700,
"category": "general"
},
{
"headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787050680,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s insurance company won\u2019t pay for his damaged roof. How can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787049000,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",