diff --git a/data.json b/data.json index d9d6a42..36c933a 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-08-18T13:21:07.602709Z", + "generated_at": "2026-08-18T13:47:27.830782Z", "yields": { "US": { "y1m": null, - "y3m": 3.713, + "y3m": 3.71, "y6m": null, "y1": null, "y2": 3.957, "y3": null, - "y5": 4.392, + "y5": 4.396, "y7": null, - "y10": 4.736, + "y10": 4.742, "y20": null, - "y30": 5.316 + "y30": 5.32 }, "US_yf": { "US_3M": { - "price": 3.713, + "price": 3.71, "prev_close": 3.697, - "change_pct": 0.43, + "change_pct": 0.35, "timestamp": "2026-08-18 00:00:00" }, "US_5Y": { - "price": 4.392, + "price": 4.396, "prev_close": 4.362, - "change_pct": 0.69, + "change_pct": 0.78, "timestamp": "2026-08-18 00:00:00" }, "US_10Y": { - "price": 4.736, + "price": 4.742, "prev_close": 4.696, - "change_pct": 0.85, + "change_pct": 0.98, "timestamp": "2026-08-18 00:00:00" }, "US_30Y": { - "price": 5.316, + "price": 5.32, "prev_close": 5.265, - "change_pct": 0.97, + "change_pct": 1.04, "timestamp": "2026-08-18 00:00:00" } } }, "commodities": { "gold": { - "price": 4447.0, - "d1_pct": 0.66, - "w1_pct": 1.46, - "m1_pct": 10.89, + "price": 4455.2998, + "d1_pct": 0.85, + "w1_pct": 1.65, + "m1_pct": 11.1, "unit": "$/oz" }, "silver": { - "price": 65.12, - "d1_pct": -1.51, - "w1_pct": 0.54, - "m1_pct": 14.64, + "price": 65.165, + "d1_pct": -1.45, + "w1_pct": 0.61, + "m1_pct": 14.72, "unit": "$/oz" }, "wti": { - "price": 84.37, - "d1_pct": -0.15, - "w1_pct": 1.41, - "m1_pct": 1.37, + "price": 84.72, + "d1_pct": 0.26, + "w1_pct": 1.83, + "m1_pct": 1.79, "unit": "$/bbl" }, "brent": { - "price": 91.17, - "d1_pct": 0.33, - "w1_pct": 2.54, - "m1_pct": 2.19, + "price": 91.32, + "d1_pct": 0.5, + "w1_pct": 2.71, + "m1_pct": 2.35, "unit": "$/bbl" }, "natgas": { - "price": 2.715, - "d1_pct": 0.93, - "w1_pct": -1.88, - "m1_pct": -5.07, + "price": 2.728, + "d1_pct": 1.41, + "w1_pct": -1.41, + "m1_pct": -4.62, "unit": "$/MMBtu" }, "copper": { - "price": 6.5475, - "d1_pct": -0.86, - "w1_pct": -0.98, - "m1_pct": 3.95, + "price": 6.5505, + "d1_pct": -0.81, + "w1_pct": -0.93, + "m1_pct": 3.99, "unit": "$/lb" }, "wheat": { - "price": 690.75, - "d1_pct": 2.37, - "w1_pct": 9.6, - "m1_pct": 2.49, + "price": 690.5, + "d1_pct": 2.33, + "w1_pct": 9.56, + "m1_pct": 2.45, "unit": "\u00a2/bu" }, "corn": { - "price": 492.25, - "d1_pct": 5.86, - "w1_pct": 12.71, - "m1_pct": 9.51, + "price": 491.25, + "d1_pct": 5.65, + "w1_pct": 12.48, + "m1_pct": 9.29, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 776.34, - "d1_pct": -0.2, - "w1_pct": 0.4, + "price": 768.67, + "d1_pct": -0.99, + "w1_pct": -0.56, "m1_pct": 3.41 }, "Nasdaq 100": { - "price": 731.07, - "d1_pct": -0.14, - "w1_pct": 1.11, - "m1_pct": 3.56 + "price": 719.62, + "d1_pct": -1.57, + "w1_pct": -0.17, + "m1_pct": 3.49 }, "Russell 2000": { - "price": 305.09, - "d1_pct": 0.52, - "w1_pct": 1.17, - "m1_pct": 3.21 + "price": 302.21, + "d1_pct": -0.94, + "w1_pct": 0.74, + "m1_pct": 2.78 }, "EM Equities": { - "price": 66.61, - "d1_pct": -0.1, - "w1_pct": 1.48, - "m1_pct": 3.77 + "price": 66.0, + "d1_pct": -0.92, + "w1_pct": 1.27, + "m1_pct": 2.82 }, "China Large Cap": { - "price": 34.89, - "d1_pct": 0.09, - "w1_pct": -3.54, - "m1_pct": 1.04 + "price": 35.185, + "d1_pct": 0.85, + "w1_pct": -3.58, + "m1_pct": 3.09 }, "Japan Equities": { - "price": 98.21, - "d1_pct": -0.26, - "w1_pct": 1.35, - "m1_pct": 6.85 + "price": 96.46, + "d1_pct": -1.78, + "w1_pct": 0.43, + "m1_pct": 6.6 }, "Brazil Equities": { - "price": 33.93, - "d1_pct": 0.47, - "w1_pct": -3.99, - "m1_pct": -3.96 + "price": 34.2115, + "d1_pct": 0.83, + "w1_pct": -2.78, + "m1_pct": -2.89 }, "Germany Equities": { - "price": 44.16, - "d1_pct": 0.45, - "w1_pct": 0.32, - "m1_pct": 7.08 + "price": 43.855, + "d1_pct": -0.69, + "w1_pct": -0.03, + "m1_pct": 6.55 }, "UK Equities": { - "price": 48.26, - "d1_pct": 0.0, - "w1_pct": -0.78, - "m1_pct": 2.75 + "price": 48.38, + "d1_pct": 0.25, + "w1_pct": -0.23, + "m1_pct": 4.47 }, "US Dollar Index": { - "price": 28.11, - "d1_pct": -0.25, - "w1_pct": 0.14, - "m1_pct": -0.81 + "price": 28.1197, + "d1_pct": 0.03, + "w1_pct": -0.07, + "m1_pct": -0.74 }, "Euro ETF": { - "price": 106.79, - "d1_pct": 0.37, - "w1_pct": 0.1, - "m1_pct": 1.23 + "price": 106.89, + "d1_pct": 0.09, + "w1_pct": 0.36, + "m1_pct": 1.29 }, "Yen ETF": { - "price": 57.58, - "d1_pct": 0.09, - "w1_pct": -1.13, - "m1_pct": 2.0 + "price": 57.44, + "d1_pct": -0.24, + "w1_pct": -0.31, + "m1_pct": 1.65 }, "GBP ETF": { - "price": 130.09, - "d1_pct": 0.36, + "price": 130.195, + "d1_pct": 0.08, "w1_pct": 0.3, - "m1_pct": 0.6 + "m1_pct": 0.78 }, "AUD ETF": { - "price": 70.13, - "d1_pct": 0.34, - "w1_pct": 0.21, - "m1_pct": 2.41 + "price": 70.3224, + "d1_pct": 0.27, + "w1_pct": 0.71, + "m1_pct": 1.8 }, "CAD ETF": { - "price": 70.38, - "d1_pct": 0.34, - "w1_pct": 0.46, - "m1_pct": 1.15 + "price": 70.425, + "d1_pct": 0.06, + "w1_pct": 0.45, + "m1_pct": 1.42 }, "Gold ETF": { - "price": 401.48, - "d1_pct": 0.63, - "w1_pct": 0.76, - "m1_pct": 10.01 + "price": 403.05, + "d1_pct": 0.39, + "w1_pct": 0.13, + "m1_pct": 9.4 }, "Oil ETF": { - "price": 126.6, - "d1_pct": 1.26, - "w1_pct": 7.31, - "m1_pct": 6.12 + "price": 130.8799, + "d1_pct": 3.38, + "w1_pct": 3.94, + "m1_pct": 5.58 }, "Agriculture ETF": { - "price": 27.77, - "d1_pct": 0.54, - "w1_pct": 0.54, - "m1_pct": 0.65 + "price": 28.17, + "d1_pct": 1.44, + "w1_pct": 1.26, + "m1_pct": 1.19 }, "Energy Sector": { - "price": 61.91, - "d1_pct": 1.39, - "w1_pct": 7.67, - "m1_pct": 8.58 + "price": 63.2081, + "d1_pct": 2.1, + "w1_pct": 5.03, + "m1_pct": 9.58 }, "Financials Sector": { - "price": 58.16, - "d1_pct": -0.17, - "w1_pct": 0.97, - "m1_pct": 2.48 + "price": 57.7605, + "d1_pct": -0.69, + "w1_pct": -0.09, + "m1_pct": 2.67 } }, "fx": { "EURUSD": { - "price": 1.1581, - "d1_pct": 0.06, - "w1_pct": 0.21, - "m1_pct": 1.19 + "price": 1.1582, + "d1_pct": 0.07, + "w1_pct": 0.22, + "m1_pct": 1.2 }, "GBPUSD": { - "price": 1.3536, - "d1_pct": -0.08, - "w1_pct": 0.18, - "m1_pct": 0.67 + "price": 1.3537, + "d1_pct": -0.07, + "w1_pct": 0.35, + "m1_pct": 0.43 }, "USDJPY": { - "price": 159.642, - "d1_pct": 0.26, - "w1_pct": 0.31, - "m1_pct": -1.77 + "price": 159.598, + "d1_pct": 0.24, + "w1_pct": 0.28, + "m1_pct": -1.79 }, "USDCHF": { - "price": 0.8126, - "d1_pct": -0.01, - "w1_pct": 0.55, - "m1_pct": 0.53 + "price": 0.8116, + "d1_pct": -0.12, + "w1_pct": 0.43, + "m1_pct": 0.41 }, "AUDUSD": { - "price": 0.7116, - "d1_pct": 0.43, - "w1_pct": 0.86, - "m1_pct": 1.96 - }, - "NZDUSD": { - "price": 0.589, - "d1_pct": -0.02, - "w1_pct": 0.02, - "m1_pct": 0.85 - }, - "USDCAD": { - "price": 1.3869, - "d1_pct": -0.02, - "w1_pct": -0.46, - "m1_pct": -1.07 - }, - "USDSEK": { - "price": 9.5227, - "d1_pct": 0.07, - "w1_pct": 0.4, - "m1_pct": -1.5 - }, - "USDNOK": { - "price": 9.408, - "d1_pct": -0.34, - "w1_pct": -0.86, - "m1_pct": -2.45 - }, - "USDCNY": { - "price": 6.7305, - "d1_pct": -0.18, - "w1_pct": -0.25, - "m1_pct": -0.62 - }, - "USDMXN": { - "price": 17.038, - "d1_pct": 0.11, - "w1_pct": -0.56, - "m1_pct": -2.86 - }, - "USDBRL": { - "price": 5.2131, - "d1_pct": -0.16, - "w1_pct": 2.1, + "price": 0.7117, + "d1_pct": 0.45, + "w1_pct": 0.76, "m1_pct": 1.68 }, + "NZDUSD": { + "price": 0.5891, + "d1_pct": 0.01, + "w1_pct": 0.05, + "m1_pct": 0.88 + }, + "USDCAD": { + "price": 1.3874, + "d1_pct": 0.02, + "w1_pct": -0.55, + "m1_pct": -1.16 + }, + "USDSEK": { + "price": 9.5143, + "d1_pct": -0.01, + "w1_pct": 0.31, + "m1_pct": -1.58 + }, + "USDNOK": { + "price": 9.4029, + "d1_pct": -0.39, + "w1_pct": -0.91, + "m1_pct": -2.5 + }, + "USDCNY": { + "price": 6.7417, + "d1_pct": -0.02, + "w1_pct": -0.08, + "m1_pct": -0.45 + }, + "USDMXN": { + "price": 17.0405, + "d1_pct": 0.13, + "w1_pct": -0.54, + "m1_pct": -2.85 + }, + "USDBRL": { + "price": 5.2029, + "d1_pct": -0.36, + "w1_pct": 1.9, + "m1_pct": 1.48 + }, "USDZAR": { - "price": 16.2022, - "d1_pct": 0.07, - "w1_pct": 0.1, - "m1_pct": -2.12 + "price": 16.2111, + "d1_pct": 0.12, + "w1_pct": 0.16, + "m1_pct": -2.07 }, "USDINR": { "price": 95.67, @@ -307,10 +307,10 @@ "m1_pct": -0.64 }, "USDKRW": { - "price": 1410.36, - "d1_pct": -0.35, - "w1_pct": -0.49, - "m1_pct": -5.18 + "price": 1410.88, + "d1_pct": -0.32, + "w1_pct": -0.45, + "m1_pct": -5.14 }, "USDTRY": { "price": 47.9152, @@ -319,22 +319,22 @@ "m1_pct": 1.64 }, "USDPLN": { - "price": 3.731, + "price": 3.7308, "d1_pct": 0.29, - "w1_pct": 0.22, + "w1_pct": 0.21, "m1_pct": -1.75 }, "USDHUF": { - "price": 314.924, - "d1_pct": 0.65, - "w1_pct": -0.03, - "m1_pct": -0.88 + "price": 314.711, + "d1_pct": 0.58, + "w1_pct": 0.18, + "m1_pct": -0.3 }, "USDCZK": { - "price": 20.886, - "d1_pct": -0.05, - "w1_pct": -0.43, - "m1_pct": -1.22 + "price": 20.882, + "d1_pct": -0.07, + "w1_pct": -0.45, + "m1_pct": -1.23 }, "USDSGD": { "price": 1.2778, @@ -343,36 +343,36 @@ "m1_pct": -1.11 }, "USDIDR": { - "price": 17850.0, - "d1_pct": 0.11, - "w1_pct": 0.33, - "m1_pct": -0.47 + "price": 17851.0, + "d1_pct": 0.12, + "w1_pct": 0.34, + "m1_pct": -0.46 }, "USDTHB": { - "price": 33.04, - "d1_pct": -0.27, - "w1_pct": 0.18, - "m1_pct": -1.81 + "price": 33.03, + "d1_pct": -0.3, + "w1_pct": 0.15, + "m1_pct": -1.84 }, "DXY": { - "price": 99.615, - "d1_pct": -0.06, - "w1_pct": -0.2, - "m1_pct": -1.31 + "price": 99.584, + "d1_pct": -0.09, + "w1_pct": -0.23, + "m1_pct": -1.34 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.78, + "price": 15.77, "prev_close": 14.25, - "change_pct": 10.74, + "change_pct": 10.67, "timestamp": "2026-08-18 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 20.72, - "prev_close": 21.23, - "change_pct": -2.4, - "timestamp": "2026-08-14 00:00:00" + "price": 22.31, + "prev_close": 20.72, + "change_pct": 7.67, + "timestamp": "2026-08-18 00:00:00" }, "MOVE (Bond Vol)": { "price": 75.6302, @@ -381,63 +381,70 @@ "timestamp": "2026-08-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.63, - "prev_close": 18.86, - "change_pct": -1.22, - "timestamp": "2026-08-14 00:00:00" + "price": 18.86, + "prev_close": 18.63, + "change_pct": 1.23, + "timestamp": "2026-08-18 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.04, - "d1_pct": -0.67, - "w1_pct": -0.87, - "m1_pct": -2.18, + "price": 81.42, + "d1_pct": -0.76, + "w1_pct": -0.78, + "m1_pct": -3.28, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.04, - "d1_pct": -0.28, - "w1_pct": -0.14, - "m1_pct": -0.38, + "price": 92.885, + "d1_pct": -0.17, + "w1_pct": 0.13, + "m1_pct": -0.55, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0, - "d1_pct": -0.04, - "w1_pct": 0.1, - "m1_pct": 0.09, + "price": 82.015, + "d1_pct": 0.02, + "w1_pct": 0.19, + "m1_pct": 0.02, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.57, - "d1_pct": -0.31, - "w1_pct": -0.57, - "m1_pct": -0.57, + "price": 9.5604, + "d1_pct": -0.41, + "w1_pct": -0.67, + "m1_pct": -0.67, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 133.77, - "d1_pct": -0.71, - "w1_pct": -1.35, - "m1_pct": -1.33, + "price": 133.41, + "d1_pct": -0.98, + "w1_pct": -1.62, + "m1_pct": -1.59, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.46, - "d1_pct": -0.27, - "w1_pct": -0.13, - "m1_pct": -0.34, + "price": 22.43, + "d1_pct": -0.13, + "w1_pct": 0.04, + "m1_pct": -0.43, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Financial advisers tell us how they handle clients who love to gamble", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/financial-advisers-tell-us-how-they-handle-clients-who-love-to-gamble-9438f239?mod=mw_rss_topstories", + "datetime": 1787060700, + "category": "general" + }, { "headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1787050680, "category": "general" }, - { - "headline": "\u2018This is very stressful\u2019: My son\u2019s insurance company won\u2019t pay for his damaged roof. How can he fight this?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories", - "datetime": 1787049000, - "category": "general" - }, { "headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "source": "BBC Business",