From 96ddf5b58afa76d3149951ac66e57df8425011f6 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 8 May 2026 16:00:38 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-08=2016:00=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 544 +++++++++++++++++++++++++++--------------------------- 1 file changed, 272 insertions(+), 272 deletions(-) diff --git a/data.json b/data.json index c9f41bb..66ae197 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-05-08T14:03:53.776532Z", + "generated_at": "2026-05-08T15:59:56.319254Z", "yields": { "US": { "y1m": null, - "y3m": 3.595, + "y3m": 3.598, "y6m": null, "y1": null, - "y2": 3.739, + "y2": 3.749, "y3": null, - "y5": 3.995, + "y5": 4.018, "y7": null, - "y10": 4.348, + "y10": 4.368, "y20": null, - "y30": 4.933 + "y30": 4.948 }, "US_yf": { "US_3M": { - "price": 3.595, + "price": 3.598, "prev_close": 3.598, - "change_pct": -0.08, + "change_pct": 0.0, "timestamp": "2026-05-08 00:00:00" }, "US_5Y": { - "price": 3.995, + "price": 4.018, "prev_close": 4.044, - "change_pct": -1.21, + "change_pct": -0.64, "timestamp": "2026-05-08 00:00:00" }, "US_10Y": { - "price": 4.348, + "price": 4.368, "prev_close": 4.392, - "change_pct": -1.0, + "change_pct": -0.55, "timestamp": "2026-05-08 00:00:00" }, "US_30Y": { - "price": 4.933, + "price": 4.948, "prev_close": 4.969, - "change_pct": -0.72, + "change_pct": -0.42, "timestamp": "2026-05-08 00:00:00" } } }, "commodities": { "gold": { - "price": 4748.5, - "d1_pct": 1.04, - "w1_pct": 2.56, - "m1_pct": -0.91, + "price": 4718.0, + "d1_pct": 0.39, + "w1_pct": 1.9, + "m1_pct": -1.55, "unit": "$/oz" }, "silver": { - "price": 81.895, - "d1_pct": 2.75, - "w1_pct": 7.83, - "m1_pct": 7.37, + "price": 80.62, + "d1_pct": 1.15, + "w1_pct": 6.15, + "m1_pct": 5.69, "unit": "$/oz" }, "wti": { - "price": 94.3, - "d1_pct": -0.54, - "w1_pct": -7.49, - "m1_pct": -3.65, + "price": 95.66, + "d1_pct": 0.9, + "w1_pct": -6.16, + "m1_pct": -2.26, "unit": "$/bbl" }, "brent": { - "price": 99.97, - "d1_pct": -0.09, - "w1_pct": -7.58, - "m1_pct": 4.22, + "price": 101.49, + "d1_pct": 1.43, + "w1_pct": -6.18, + "m1_pct": 5.81, "unit": "$/bbl" }, "natgas": { - "price": 2.824, - "d1_pct": 1.99, - "w1_pct": 1.58, - "m1_pct": 5.77, + "price": 2.81, + "d1_pct": 1.48, + "w1_pct": 1.08, + "m1_pct": 5.24, "unit": "$/MMBtu" }, "copper": { - "price": 6.291, - "d1_pct": 2.67, - "w1_pct": 6.05, - "m1_pct": 9.45, + "price": 6.296, + "d1_pct": 2.75, + "w1_pct": 6.14, + "m1_pct": 9.53, "unit": "$/lb" }, "wheat": { - "price": 611.25, - "d1_pct": 1.58, - "w1_pct": -2.12, - "m1_pct": 6.4, + "price": 615.75, + "d1_pct": 2.33, + "w1_pct": -1.4, + "m1_pct": 7.18, "unit": "\u00a2/bu" }, "corn": { - "price": 467.75, - "d1_pct": 3.31, - "w1_pct": -0.11, - "m1_pct": 5.35, + "price": 469.25, + "d1_pct": 3.64, + "w1_pct": 0.21, + "m1_pct": 5.69, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 736.755, - "d1_pct": 0.71, - "w1_pct": 2.23, - "m1_pct": 8.36 + "price": 736.885, + "d1_pct": 0.73, + "w1_pct": 2.25, + "m1_pct": 8.38 }, "Nasdaq 100": { - "price": 705.5849, - "d1_pct": 1.53, - "w1_pct": 4.66, - "m1_pct": 15.63 + "price": 707.41, + "d1_pct": 1.79, + "w1_pct": 4.93, + "m1_pct": 15.93 }, "Russell 2000": { - "price": 283.06, - "d1_pct": 0.28, - "w1_pct": 1.35, - "m1_pct": 8.05 + "price": 283.48, + "d1_pct": 0.43, + "w1_pct": 1.5, + "m1_pct": 8.22 }, "EM Equities": { - "price": 67.735, - "d1_pct": 1.72, - "w1_pct": 5.62, - "m1_pct": 12.37 + "price": 67.685, + "d1_pct": 1.64, + "w1_pct": 5.54, + "m1_pct": 12.28 }, "China Large Cap": { - "price": 37.5, - "d1_pct": 0.83, - "w1_pct": 1.87, - "m1_pct": 3.33 + "price": 37.225, + "d1_pct": 0.09, + "w1_pct": 1.13, + "m1_pct": 2.58 }, "Japan Equities": { - "price": 92.28, - "d1_pct": 1.42, - "w1_pct": 4.51, - "m1_pct": 4.6 + "price": 92.045, + "d1_pct": 1.16, + "w1_pct": 4.24, + "m1_pct": 4.34 }, "Brazil Equities": { - "price": 39.29, - "d1_pct": 1.26, - "w1_pct": -0.36, - "m1_pct": -3.08 + "price": 39.275, + "d1_pct": 1.22, + "w1_pct": -0.39, + "m1_pct": -3.12 }, "Germany Equities": { - "price": 42.73, - "d1_pct": 0.54, - "w1_pct": 0.94, - "m1_pct": 2.67 + "price": 42.5315, + "d1_pct": 0.07, + "w1_pct": 0.48, + "m1_pct": 2.19 }, "UK Equities": { - "price": 46.685, - "d1_pct": 0.9, - "w1_pct": -0.71, - "m1_pct": -2.0 + "price": 46.585, + "d1_pct": 0.68, + "w1_pct": -0.93, + "m1_pct": -2.21 }, "US Dollar Index": { - "price": 27.335, - "d1_pct": -0.27, - "w1_pct": -0.27, - "m1_pct": -0.53 + "price": 27.34, + "d1_pct": -0.26, + "w1_pct": -0.26, + "m1_pct": -0.51 }, "Euro ETF": { - "price": 108.65, - "d1_pct": 0.35, - "w1_pct": 0.5, - "m1_pct": 0.7 + "price": 108.66, + "d1_pct": 0.36, + "w1_pct": 0.51, + "m1_pct": 0.71 }, "Yen ETF": { - "price": 58.6899, - "d1_pct": 0.22, - "w1_pct": 0.43, - "m1_pct": 1.72 + "price": 58.6401, + "d1_pct": 0.14, + "w1_pct": 0.34, + "m1_pct": 1.63 }, "GBP ETF": { - "price": 130.98, - "d1_pct": 0.48, - "w1_pct": 0.42, - "m1_pct": 1.6 + "price": 130.94, + "d1_pct": 0.44, + "w1_pct": 0.39, + "m1_pct": 1.57 }, "AUD ETF": { - "price": 71.75, - "d1_pct": 0.36, - "w1_pct": 0.62, - "m1_pct": 2.37 + "price": 71.73, + "d1_pct": 0.34, + "w1_pct": 0.59, + "m1_pct": 2.34 }, "CAD ETF": { - "price": 71.3, - "d1_pct": -0.36, - "w1_pct": -0.81, - "m1_pct": 0.83 + "price": 71.45, + "d1_pct": -0.15, + "w1_pct": -0.6, + "m1_pct": 1.04 }, "Gold ETF": { - "price": 435.4275, - "d1_pct": 0.87, - "w1_pct": 2.89, - "m1_pct": -0.57 + "price": 432.17, + "d1_pct": 0.11, + "w1_pct": 2.12, + "m1_pct": -1.31 }, "Oil ETF": { - "price": 133.02, - "d1_pct": -1.44, - "w1_pct": -6.85, - "m1_pct": 4.77 + "price": 134.825, + "d1_pct": -0.11, + "w1_pct": -5.58, + "m1_pct": 6.19 }, "Agriculture ETF": { - "price": 27.875, - "d1_pct": 0.27, - "w1_pct": -0.84, - "m1_pct": 3.74 + "price": 27.95, + "d1_pct": 0.54, + "w1_pct": -0.57, + "m1_pct": 4.02 }, "Energy Sector": { - "price": 55.735, - "d1_pct": -0.38, - "w1_pct": -5.29, - "m1_pct": -2.78 + "price": 56.065, + "d1_pct": 0.21, + "w1_pct": -4.73, + "m1_pct": -2.21 }, "Financials Sector": { - "price": 51.375, - "d1_pct": -0.34, - "w1_pct": -1.05, - "m1_pct": 0.09 + "price": 51.32, + "d1_pct": -0.45, + "w1_pct": -1.16, + "m1_pct": -0.02 } }, "fx": { "EURUSD": { - "price": 1.178, - "d1_pct": 0.28, - "w1_pct": 0.43, - "m1_pct": 1.03 + "price": 1.1777, + "d1_pct": 0.25, + "w1_pct": 0.41, + "m1_pct": 1.01 }, "GBPUSD": { - "price": 1.3621, - "d1_pct": 0.21, - "w1_pct": 0.13, - "m1_pct": 1.69 + "price": 1.3625, + "d1_pct": 0.25, + "w1_pct": 0.17, + "m1_pct": 1.73 }, "USDJPY": { - "price": 156.557, - "d1_pct": 0.03, - "w1_pct": -0.27, - "m1_pct": -1.31 + "price": 156.638, + "d1_pct": 0.08, + "w1_pct": -0.22, + "m1_pct": -1.26 }, "USDCHF": { - "price": 0.7775, - "d1_pct": -0.18, - "w1_pct": -0.5, - "m1_pct": -1.76 + "price": 0.7773, + "d1_pct": -0.2, + "w1_pct": -0.52, + "m1_pct": -1.78 }, "AUDUSD": { - "price": 0.7246, - "d1_pct": 0.15, - "w1_pct": 0.63, - "m1_pct": 2.93 + "price": 0.7245, + "d1_pct": 0.13, + "w1_pct": 0.61, + "m1_pct": 2.92 }, "NZDUSD": { - "price": 0.5963, - "d1_pct": 0.16, - "w1_pct": 0.95, - "m1_pct": 2.36 + "price": 0.5961, + "d1_pct": 0.13, + "w1_pct": 0.92, + "m1_pct": 2.33 }, "USDCAD": { - "price": 1.3706, - "d1_pct": 0.5, - "w1_pct": 0.93, - "m1_pct": -1.05 + "price": 1.3678, + "d1_pct": 0.3, + "w1_pct": 0.72, + "m1_pct": -1.25 }, "USDSEK": { - "price": 9.2067, - "d1_pct": -0.33, - "w1_pct": -0.26, - "m1_pct": -1.17 + "price": 9.23, + "d1_pct": -0.08, + "w1_pct": -0.01, + "m1_pct": -0.92 }, "USDNOK": { - "price": 9.1975, - "d1_pct": -1.02, - "w1_pct": -0.67, - "m1_pct": -3.87 + "price": 9.2165, + "d1_pct": -0.81, + "w1_pct": -0.46, + "m1_pct": -3.67 }, "USDCNY": { - "price": 6.8001, + "price": 6.8, "d1_pct": -0.16, "w1_pct": -0.4, "m1_pct": -0.42 }, "USDMXN": { - "price": 17.1999, - "d1_pct": -0.31, - "w1_pct": -1.49, - "m1_pct": -1.41 + "price": 17.2113, + "d1_pct": -0.25, + "w1_pct": -1.42, + "m1_pct": -1.35 }, "USDBRL": { - "price": 4.895, - "d1_pct": -0.76, - "w1_pct": -1.5, - "m1_pct": -4.02 + "price": 4.897, + "d1_pct": -0.72, + "w1_pct": -1.46, + "m1_pct": -3.98 }, "USDZAR": { - "price": 16.3496, - "d1_pct": -0.3, - "w1_pct": -1.9, - "m1_pct": -0.42 + "price": 16.4055, + "d1_pct": 0.04, + "w1_pct": -1.57, + "m1_pct": -0.08 }, "USDINR": { "price": 94.47, @@ -307,40 +307,40 @@ "m1_pct": 2.38 }, "USDKRW": { - "price": 1462.37, - "d1_pct": 1.24, - "w1_pct": -0.79, - "m1_pct": -1.03 + "price": 1460.97, + "d1_pct": 1.14, + "w1_pct": -0.88, + "m1_pct": -1.13 }, "USDTRY": { - "price": 45.3642, + "price": 45.3625, "d1_pct": 0.3, "w1_pct": 0.49, - "m1_pct": 1.98 + "m1_pct": 1.97 }, "USDPLN": { - "price": 3.5909, - "d1_pct": -0.32, - "w1_pct": -1.0, - "m1_pct": -1.54 + "price": 3.5961, + "d1_pct": -0.18, + "w1_pct": -0.85, + "m1_pct": -1.4 }, "USDHUF": { - "price": 300.777, - "d1_pct": -1.18, - "w1_pct": -3.02, - "m1_pct": -6.63 + "price": 301.186, + "d1_pct": -1.04, + "w1_pct": -2.89, + "m1_pct": -6.5 }, "USDCZK": { - "price": 20.6232, - "d1_pct": -0.31, - "w1_pct": -0.73, - "m1_pct": -1.3 + "price": 20.635, + "d1_pct": -0.25, + "w1_pct": -0.67, + "m1_pct": -1.24 }, "USDSGD": { - "price": 1.2671, - "d1_pct": -0.05, - "w1_pct": -0.45, - "m1_pct": -0.58 + "price": 1.267, + "d1_pct": -0.06, + "w1_pct": -0.46, + "m1_pct": -0.59 }, "USDIDR": { "price": 17370.0, @@ -349,29 +349,29 @@ "m1_pct": 2.14 }, "USDTHB": { - "price": 32.13, - "d1_pct": -0.31, - "w1_pct": -1.14, - "m1_pct": 0.19 + "price": 32.18, + "d1_pct": -0.16, + "w1_pct": -0.98, + "m1_pct": 0.34 }, "DXY": { - "price": 97.888, - "d1_pct": -0.37, - "w1_pct": -0.33, - "m1_pct": -0.94 + "price": 97.902, + "d1_pct": -0.35, + "w1_pct": -0.31, + "m1_pct": -0.93 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.87, + "price": 17.31, "prev_close": 17.08, - "change_pct": -1.23, + "change_pct": 1.35, "timestamp": "2026-05-08 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.58, + "price": 24.14, "prev_close": 23.15, - "change_pct": 1.86, + "change_pct": 4.28, "timestamp": "2026-05-08 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,98 @@ "timestamp": "2026-05-07 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.73, + "price": 26.965, "prev_close": 26.85, - "change_pct": -0.45, + "change_pct": 0.43, "timestamp": "2026-05-08 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.205, - "d1_pct": 0.65, - "w1_pct": 0.7, - "m1_pct": -0.2, + "price": 86.06, + "d1_pct": 0.48, + "w1_pct": 0.53, + "m1_pct": -0.37, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.04, - "d1_pct": 0.35, - "w1_pct": 0.32, - "m1_pct": -0.08, + "price": 94.95, + "d1_pct": 0.25, + "w1_pct": 0.22, + "m1_pct": -0.18, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.325, - "d1_pct": 0.12, - "w1_pct": 0.09, - "m1_pct": 0.16, + "price": 82.3, + "d1_pct": 0.09, + "w1_pct": 0.06, + "m1_pct": 0.13, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.8275, - "d1_pct": 0.59, - "w1_pct": 1.05, - "m1_pct": -0.93, + "price": 9.8, + "d1_pct": 0.31, + "w1_pct": 0.77, + "m1_pct": -1.21, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.24, - "d1_pct": -0.04, - "w1_pct": 0.57, - "m1_pct": -1.27, + "price": 142.425, + "d1_pct": 0.09, + "w1_pct": 0.7, + "m1_pct": -1.15, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.8301, - "d1_pct": 0.22, - "w1_pct": 0.22, - "m1_pct": 0.04, + "price": 22.8101, + "d1_pct": 0.13, + "w1_pct": 0.13, + "m1_pct": -0.05, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "BuzzFeed blows past a key debt deadline, raising the specter of bankruptcy", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/buzzfeed-blows-past-a-key-debt-deadline-raising-the-specter-of-bankruptcy-6d238303?mod=mw_rss_topstories", + "datetime": 1778255520, + "category": "general" + }, + { + "headline": "Gloom deepens for consumers in early May due to high gas prices", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/gloom-deepens-for-consumers-in-early-may-due-to-high-gas-prices-e20e31ae?mod=mw_rss_topstories", + "datetime": 1778255220, + "category": "general" + }, + { + "headline": "This Philly man has spent over $18,000 buying almost 100 Sixers-Knicks tickets for out-of-town basketball fans", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-philly-man-has-spent-over-18-000-buying-almost-100-sixers-knicks-tickets-for-out-of-town-basketball-fans-a052a7a3?mod=mw_rss_topstories", + "datetime": 1778254500, + "category": "general" + }, + { + "headline": "Here\u2019s the \u2018hero\u2019 trade that works if the Treasury radically restructures debt, according to Jeffrey Gundlach", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-the-hero-trade-that-works-if-the-treasury-radically-restructures-debt-according-to-jeffrey-gundlach-3e363200?mod=mw_rss_topstories", + "datetime": 1778254200, + "category": "general" + }, + { + "headline": "Kevin Warsh will be the richest Fed chair ever. Just how rich \u2014 he isn\u2019t saying.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/kevin-warshs-undisclosed-wealth-leaves-a-100-million-mystery-atop-the-federal-reserve-19f0dc78?mod=mw_rss_topstories", + "datetime": 1778249040, + "category": "general" + }, { "headline": "These popular retirement communities have years-long waiting lists \u2014 but here\u2019s what they\u2019re not telling you", "source": "MarketWatch", @@ -473,46 +508,11 @@ "datetime": 1778246700, "category": "general" }, - { - "headline": "My husband has a $225,000 pension. We don\u2019t trust his \u2018too big to fail\u2019 employer. Where do we invest it?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-husband-has-a-225-000-pension-we-dont-trust-his-too-big-to-fail-employer-where-do-we-invest-it-5aa53611?mod=mw_rss_topstories", - "datetime": 1778245200, - "category": "general" - }, - { - "headline": "I was a slave to credit-card debt, then I got laid off and turned my life around. Here\u2019s how I did it.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-love-their-rose-colored-glasses-i-was-a-slave-to-credit-card-debt-then-i-got-laid-off-and-turned-my-life-around-32ba4d4c?mod=mw_rss_topstories", - "datetime": 1778243100, - "category": "general" - }, - { - "headline": "Just graduated? Here\u2019s your financial cheat sheet for building real wealth.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/just-graduated-heres-your-financial-cheat-sheet-for-building-real-wealth-963f30dc?mod=mw_rss_topstories", - "datetime": 1778241600, - "category": "general" - }, - { - "headline": "Worried about the Andes virus? Experts say it\u2019s not the next pandemic.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/hantavirus-outbreak-is-deadly-and-unfortunate-experts-dont-think-its-the-next-pandemic-c1bd8530?mod=mw_rss_topstories", - "datetime": 1778241420, - "category": "general" - }, - { - "headline": "Stocks at all-time highs can still go higher. Here\u2019s one case for buying into the rally.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stocks-at-all-time-highs-can-still-go-higher-heres-one-case-for-buying-into-the-rally-fa95364e?mod=mw_rss_topstories", - "datetime": 1778236560, - "category": "general" - }, { "headline": "US jet fuel could be used in Europe to ease possible shortages", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cp8pk2m4nlxo?at_medium=RSS&at_campaign=rss", - "datetime": 1778237812, + "datetime": 1778251333, "category": "general" }, { @@ -526,7 +526,7 @@ "headline": "US jobs data beats expectations for second month in a row", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cx21664lp32o?at_medium=RSS&at_campaign=rss", - "datetime": 1778248775, + "datetime": 1778250458, "category": "general" }, {