diff --git a/data.json b/data.json index e6b6f80..fde46bb 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-15T22:52:37.336774Z", + "generated_at": "2026-05-16T02:05:47.395237Z", "yields": { "US": { "y1m": null, @@ -39,6 +39,39 @@ "change_pct": 2.31, "timestamp": "2026-05-15 00:00:00" } + }, + "UK": { + "y2": 4.5613, + "y10": 5.1817, + "y30": 5.8536 + }, + "Eurozone": { + "y2": 2.7496, + "y10": 3.1698, + "y30": 3.6764 + }, + "Japan": { + "y2": 1.4142, + "y10": 2.7049, + "y30": 4.0039 + }, + "Italy": { + "y2": 2.9342, + "y10": 3.9301 + }, + "France": { + "y10": 3.8032 + }, + "Spain": { + "y10": 3.5858 + }, + "Canada": { + "y2": 3.0541, + "y10": 3.6965 + }, + "Australia": { + "y2": 4.7539, + "y10": 5.0827 } }, "commodities": { @@ -259,10 +292,10 @@ "m1_pct": -1.22 }, "USDCAD": { - "price": 1.3749, - "d1_pct": 0.18, - "w1_pct": 0.48, - "m1_pct": 0.35 + "price": 1.3747, + "d1_pct": 0.17, + "w1_pct": 0.47, + "m1_pct": 0.34 }, "USDSEK": { "price": 9.4349, @@ -277,64 +310,64 @@ "m1_pct": -0.84 }, "USDCNY": { - "price": 6.8092, - "d1_pct": 0.27, - "w1_pct": 0.11, - "m1_pct": -0.13 + "price": 6.8087, + "d1_pct": 0.35, + "w1_pct": 0.12, + "m1_pct": -0.18 }, "USDMXN": { - "price": 17.3275, - "d1_pct": 0.56, + "price": 17.328, + "d1_pct": 0.57, "w1_pct": 0.66, - "m1_pct": 0.45 + "m1_pct": 0.46 }, "USDBRL": { - "price": 5.0693, - "d1_pct": 0.88, - "w1_pct": 2.52, - "m1_pct": 1.54 + "price": 5.0549, + "d1_pct": 1.02, + "w1_pct": 2.88, + "m1_pct": 1.36 }, "USDZAR": { - "price": 16.6836, + "price": 16.6834, "d1_pct": 1.21, "w1_pct": 1.57, "m1_pct": 1.73 }, "USDINR": { "price": 95.955, - "d1_pct": 0.27, - "w1_pct": 1.81, - "m1_pct": 2.75 + "d1_pct": 0.26, + "w1_pct": 1.62, + "m1_pct": 3.12 }, "USDKRW": { "price": 1497.76, - "d1_pct": 0.53, - "w1_pct": 2.95, - "m1_pct": 1.61 + "d1_pct": 0.3, + "w1_pct": 2.55, + "m1_pct": 1.34 }, "USDTRY": { "price": 45.4901, - "d1_pct": 0.13, - "w1_pct": 0.59, - "m1_pct": 1.7 + "d1_pct": -0.11, + "w1_pct": 0.3, + "m1_pct": 1.43 }, "USDPLN": { - "price": 3.6487, - "d1_pct": 0.4, - "w1_pct": 1.33, - "m1_pct": 1.48 + "price": 3.6479, + "d1_pct": 0.38, + "w1_pct": 1.31, + "m1_pct": 1.46 }, "USDHUF": { "price": 311.0, - "d1_pct": 1.91, - "w1_pct": 2.67, - "m1_pct": 1.31 + "d1_pct": 1.6, + "w1_pct": 3.34, + "m1_pct": 0.57 }, "USDCZK": { "price": 20.897, - "d1_pct": 0.74, - "w1_pct": 0.96, - "m1_pct": 1.5 + "d1_pct": 0.31, + "w1_pct": 1.18, + "m1_pct": 1.26 }, "USDSGD": { "price": 1.2802, @@ -343,16 +376,16 @@ "m1_pct": 0.56 }, "USDIDR": { - "price": 17460.0, + "price": 17491.0, "d1_pct": -0.23, - "w1_pct": 0.95, - "m1_pct": 1.83 + "w1_pct": 0.77, + "m1_pct": 2.15 }, "USDTHB": { "price": 32.65, - "d1_pct": 1.17, - "w1_pct": 1.24, - "m1_pct": 2.06 + "d1_pct": 0.75, + "w1_pct": 1.18, + "m1_pct": 1.9 }, "DXY": { "price": 99.27, @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6275, - "d1_pct": -1.13, - "w1_pct": -1.76, - "m1_pct": -2.11, + "price": 9.7375, + "d1_pct": 0.41, + "w1_pct": -0.33, + "m1_pct": -1.14, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.66, - "d1_pct": -0.84, - "w1_pct": -1.24, - "m1_pct": -0.49, + "price": 141.85, + "d1_pct": 0.85, + "w1_pct": -0.32, + "m1_pct": 0.09, "country": "Eurozone", "duration": "mixed" }, @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.075, + "change": 0.045, + "pct_change": 1.1166, + "date": "2026-05-15", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.596, + "change": 0.107, + "pct_change": 2.3836, + "date": "2026-05-15", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.12, + "change": 0.088, + "pct_change": 1.7488, + "date": "2026-05-15", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.5613, + "change": 0.149, + "pct_change": 3.3769, + "date": "2026-05-15", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.1817, + "change": 0.1873, + "pct_change": 3.7502, + "date": "2026-05-15", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.8536, + "change": 0.1977, + "pct_change": 3.4955, + "date": "2026-05-15", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.7496, + "change": 0.0892, + "pct_change": 3.3529, + "date": "2026-05-15", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.1698, + "change": 0.127, + "pct_change": 4.1738, + "date": "2026-05-15", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.6764, + "change": 0.0955, + "pct_change": 2.6669, + "date": "2026-05-15", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.4142, + "change": 0.0145, + "pct_change": 1.0359, + "date": "2026-05-15", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.7049, + "change": 0.0699, + "pct_change": 2.6528, + "date": "2026-05-15", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 4.0039, + "change": 0.0969, + "pct_change": 2.4802, + "date": "2026-05-15", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.9342, + "change": 0.1044, + "pct_change": 3.6893, + "date": "2026-05-15", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.9301, + "change": 0.1419, + "pct_change": 3.7458, + "date": "2026-05-15", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.8032, + "change": 0.1321, + "pct_change": 3.5984, + "date": "2026-05-15", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.5858, + "change": 0.1208, + "pct_change": 3.4863, + "date": "2026-05-15", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 3.0541, + "change": 0.081, + "pct_change": 2.7244, + "date": "2026-05-15", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.6965, + "change": 0.1286, + "pct_change": 3.6044, + "date": "2026-05-15", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.7539, + "change": 0.0416, + "pct_change": 0.8828, + "date": "2026-05-15", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0827, + "change": 0.055, + "pct_change": 1.0939, + "date": "2026-05-15", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file