gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 12:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 12:48:41 +00:00
parent 31dfa0cc2b
commit 9310b215bc
1 changed files with 128 additions and 134 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+128 -134
View File
@@ -1,59 +1,53 @@
{
"generated_at": "2026-08-21T12:12:38.466805Z",
"generated_at": "2026-08-21T12:48:23.745487Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.949,
"y2": 3.941,
"y3": null,
"y5": 4.387,
"y5": 4.376,
"y7": null,
"y10": 4.696,
"y10": 4.694,
"y20": null,
"y30": 5.237
"y30": null
},
"US_yf": {
"US_3M": {
"price": 3.703,
"prev_close": 3.7,
"change_pct": 0.08,
"timestamp": "2026-08-20 00:00:00"
"price": 3.697,
"prev_close": 3.703,
"change_pct": -0.16,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.387,
"prev_close": 4.353,
"change_pct": 0.78,
"timestamp": "2026-08-20 00:00:00"
"price": 4.376,
"prev_close": 4.387,
"change_pct": -0.25,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.653,
"change_pct": 0.92,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.237,
"prev_close": 5.194,
"change_pct": 0.83,
"timestamp": "2026-08-20 00:00:00"
"price": 4.694,
"prev_close": 4.696,
"change_pct": -0.04,
"timestamp": "2026-08-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4656.2998,
"d1_pct": 3.1,
"w1_pct": 6.3,
"m1_pct": 15.07,
"price": 4626.7002,
"d1_pct": 2.44,
"w1_pct": 5.62,
"m1_pct": 14.34,
"unit": "$/oz"
},
"silver": {
"price": 69.655,
"d1_pct": 2.39,
"w1_pct": 7.18,
"m1_pct": 20.51,
"price": 69.325,
"d1_pct": 1.91,
"w1_pct": 6.67,
"m1_pct": 19.94,
"unit": "$/oz"
},
"wti": {
@@ -71,31 +65,31 @@
"unit": "$/bbl"
},
"natgas": {
"price": 2.784,
"d1_pct": 1.87,
"w1_pct": 1.87,
"m1_pct": -4.53,
"price": 2.79,
"d1_pct": 2.09,
"w1_pct": 2.09,
"m1_pct": -4.32,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6065,
"d1_pct": 2.27,
"w1_pct": 0.11,
"m1_pct": 4.78,
"price": 6.594,
"d1_pct": 2.07,
"w1_pct": -0.08,
"m1_pct": 4.58,
"unit": "$/lb"
},
"wheat": {
"price": 695.0,
"d1_pct": 1.79,
"w1_pct": 3.0,
"m1_pct": -0.18,
"price": 696.5,
"d1_pct": 2.01,
"w1_pct": 3.22,
"m1_pct": 0.04,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.25,
"d1_pct": 4.91,
"w1_pct": 9.42,
"m1_pct": 8.24,
"price": 502.5,
"d1_pct": 4.96,
"w1_pct": 9.48,
"m1_pct": 8.3,
"unit": "\u00a2/bu"
}
},
@@ -223,52 +217,52 @@
},
"fx": {
"EURUSD": {
"price": 1.1701,
"d1_pct": 0.24,
"w1_pct": 1.44,
"m1_pct": 2.54
"price": 1.1692,
"d1_pct": 0.15,
"w1_pct": 1.36,
"m1_pct": 2.45
},
"GBPUSD": {
"price": 1.3654,
"d1_pct": 0.4,
"w1_pct": 1.21,
"m1_pct": 2.09
"price": 1.3644,
"d1_pct": 0.33,
"w1_pct": 1.14,
"m1_pct": 2.01
},
"USDJPY": {
"price": 158.689,
"d1_pct": 0.26,
"w1_pct": -0.46,
"m1_pct": -2.69
"price": 158.782,
"d1_pct": 0.32,
"w1_pct": -0.4,
"m1_pct": -2.64
},
"USDCHF": {
"price": 0.7994,
"d1_pct": 0.2,
"w1_pct": -1.81,
"m1_pct": -1.82
"price": 0.8001,
"d1_pct": 0.29,
"w1_pct": -1.72,
"m1_pct": -1.73
},
"AUDUSD": {
"price": 0.717,
"d1_pct": 0.63,
"w1_pct": 1.5,
"m1_pct": 2.58
"price": 0.7167,
"d1_pct": 0.59,
"w1_pct": 1.47,
"m1_pct": 2.54
},
"NZDUSD": {
"price": 0.5988,
"d1_pct": 0.87,
"w1_pct": 2.27,
"m1_pct": 2.98
"price": 0.5984,
"d1_pct": 0.82,
"w1_pct": 2.22,
"m1_pct": 2.93
},
"USDCAD": {
"price": 1.374,
"d1_pct": -0.51,
"w1_pct": -1.34,
"m1_pct": -2.45
"price": 1.3745,
"d1_pct": -0.47,
"w1_pct": -1.31,
"m1_pct": -2.42
},
"USDSEK": {
"price": 9.4548,
"d1_pct": 0.15,
"w1_pct": -1.07,
"m1_pct": -2.49
"price": 9.4557,
"d1_pct": 0.16,
"w1_pct": -1.06,
"m1_pct": -2.48
},
"USDNOK": {
"price": 9.2867,
@@ -277,16 +271,16 @@
"m1_pct": -3.18
},
"USDCNY": {
"price": 6.7094,
"d1_pct": -0.3,
"w1_pct": -0.5,
"m1_pct": -0.93
"price": 6.72,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.893,
"d1_pct": -0.34,
"w1_pct": -0.8,
"m1_pct": -2.92
"price": 16.9045,
"d1_pct": -0.27,
"w1_pct": -0.74,
"m1_pct": -2.85
},
"USDBRL": {
"price": 5.173,
@@ -295,10 +289,10 @@
"m1_pct": 2.18
},
"USDZAR": {
"price": 15.9922,
"d1_pct": -0.61,
"w1_pct": -1.18,
"m1_pct": -2.45
"price": 15.999,
"d1_pct": -0.57,
"w1_pct": -1.14,
"m1_pct": -2.41
},
"USDINR": {
"price": 95.685,
@@ -307,40 +301,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1384.6801,
"d1_pct": -0.34,
"w1_pct": -2.27,
"m1_pct": -6.16
"price": 1386.0,
"d1_pct": -0.24,
"w1_pct": -2.18,
"m1_pct": -6.07
},
"USDTRY": {
"price": 48.0605,
"price": 48.0618,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6818,
"d1_pct": -0.35,
"w1_pct": -1.43,
"m1_pct": -2.86
"price": 3.6858,
"d1_pct": -0.24,
"w1_pct": -1.32,
"m1_pct": -2.75
},
"USDHUF": {
"price": 310.116,
"d1_pct": -0.52,
"w1_pct": -1.42,
"m1_pct": -2.57
"price": 310.326,
"d1_pct": -0.45,
"w1_pct": -1.35,
"m1_pct": -2.51
},
"USDCZK": {
"price": 20.6122,
"d1_pct": -0.3,
"w1_pct": -1.74,
"m1_pct": -2.63
"price": 20.6277,
"d1_pct": -0.22,
"w1_pct": -1.67,
"m1_pct": -2.56
},
"USDSGD": {
"price": 1.2684,
"d1_pct": -0.23,
"w1_pct": -0.93,
"m1_pct": -1.75
"price": 1.2689,
"d1_pct": -0.19,
"w1_pct": -0.89,
"m1_pct": -1.71
},
"USDIDR": {
"price": 17690.0,
@@ -349,23 +343,23 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.65,
"d1_pct": -0.64,
"w1_pct": -1.57,
"m1_pct": -3.32
"price": 32.66,
"d1_pct": -0.61,
"w1_pct": -1.54,
"m1_pct": -3.29
},
"DXY": {
"price": 98.644,
"d1_pct": -0.26,
"w1_pct": -1.03,
"m1_pct": -2.75
"price": 98.758,
"d1_pct": -0.14,
"w1_pct": -0.92,
"m1_pct": -2.63
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.46,
"price": 15.41,
"prev_close": 16.01,
"change_pct": -3.44,
"change_pct": -3.75,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +407,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5991,
"d1_pct": 0.02,
"w1_pct": -0.48,
"m1_pct": 0.36,
"price": 9.6025,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": 0.39,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +432,13 @@
}
},
"news": [
{
"headline": "When it comes to stock buybacks, anything SK Hynix can do, Samsung can do bigger",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-it-comes-to-returning-cash-to-shareholders-anything-sk-hynix-can-do-samsung-can-do-bigger-87db6ef4?mod=mw_rss_topstories",
"datetime": 1787314500,
"category": "general"
},
{
"headline": "American consumers are delivering a retail reality check as they laser in on bargains",
"source": "MarketWatch",
@@ -501,13 +502,6 @@
"datetime": 1787265900,
"category": "general"
},
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787263200,
"category": "general"
},
{
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",