From 9310b215bc23643356d0511a2d3da117b4c58fd0 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 12:48:41 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2012:48=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 262 ++++++++++++++++++++++++++---------------------------- 1 file changed, 128 insertions(+), 134 deletions(-) diff --git a/data.json b/data.json index 8b97d6c..00b6344 100644 --- a/data.json +++ b/data.json @@ -1,59 +1,53 @@ { - "generated_at": "2026-08-21T12:12:38.466805Z", + "generated_at": "2026-08-21T12:48:23.745487Z", "yields": { "US": { "y1m": null, - "y3m": 3.703, + "y3m": 3.697, "y6m": null, "y1": null, - "y2": 3.949, + "y2": 3.941, "y3": null, - "y5": 4.387, + "y5": 4.376, "y7": null, - "y10": 4.696, + "y10": 4.694, "y20": null, - "y30": 5.237 + "y30": null }, "US_yf": { "US_3M": { - "price": 3.703, - "prev_close": 3.7, - "change_pct": 0.08, - "timestamp": "2026-08-20 00:00:00" + "price": 3.697, + "prev_close": 3.703, + "change_pct": -0.16, + "timestamp": "2026-08-21 00:00:00" }, "US_5Y": { - "price": 4.387, - "prev_close": 4.353, - "change_pct": 0.78, - "timestamp": "2026-08-20 00:00:00" + "price": 4.376, + "prev_close": 4.387, + "change_pct": -0.25, + "timestamp": "2026-08-21 00:00:00" }, "US_10Y": { - "price": 4.696, - "prev_close": 4.653, - "change_pct": 0.92, - "timestamp": "2026-08-20 00:00:00" - }, - "US_30Y": { - "price": 5.237, - "prev_close": 5.194, - "change_pct": 0.83, - "timestamp": "2026-08-20 00:00:00" + "price": 4.694, + "prev_close": 4.696, + "change_pct": -0.04, + "timestamp": "2026-08-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4656.2998, - "d1_pct": 3.1, - "w1_pct": 6.3, - "m1_pct": 15.07, + "price": 4626.7002, + "d1_pct": 2.44, + "w1_pct": 5.62, + "m1_pct": 14.34, "unit": "$/oz" }, "silver": { - "price": 69.655, - "d1_pct": 2.39, - "w1_pct": 7.18, - "m1_pct": 20.51, + "price": 69.325, + "d1_pct": 1.91, + "w1_pct": 6.67, + "m1_pct": 19.94, "unit": "$/oz" }, "wti": { @@ -71,31 +65,31 @@ "unit": "$/bbl" }, "natgas": { - "price": 2.784, - "d1_pct": 1.87, - "w1_pct": 1.87, - "m1_pct": -4.53, + "price": 2.79, + "d1_pct": 2.09, + "w1_pct": 2.09, + "m1_pct": -4.32, "unit": "$/MMBtu" }, "copper": { - "price": 6.6065, - "d1_pct": 2.27, - "w1_pct": 0.11, - "m1_pct": 4.78, + "price": 6.594, + "d1_pct": 2.07, + "w1_pct": -0.08, + "m1_pct": 4.58, "unit": "$/lb" }, "wheat": { - "price": 695.0, - "d1_pct": 1.79, - "w1_pct": 3.0, - "m1_pct": -0.18, + "price": 696.5, + "d1_pct": 2.01, + "w1_pct": 3.22, + "m1_pct": 0.04, "unit": "\u00a2/bu" }, "corn": { - "price": 502.25, - "d1_pct": 4.91, - "w1_pct": 9.42, - "m1_pct": 8.24, + "price": 502.5, + "d1_pct": 4.96, + "w1_pct": 9.48, + "m1_pct": 8.3, "unit": "\u00a2/bu" } }, @@ -223,52 +217,52 @@ }, "fx": { "EURUSD": { - "price": 1.1701, - "d1_pct": 0.24, - "w1_pct": 1.44, - "m1_pct": 2.54 + "price": 1.1692, + "d1_pct": 0.15, + "w1_pct": 1.36, + "m1_pct": 2.45 }, "GBPUSD": { - "price": 1.3654, - "d1_pct": 0.4, - "w1_pct": 1.21, - "m1_pct": 2.09 + "price": 1.3644, + "d1_pct": 0.33, + "w1_pct": 1.14, + "m1_pct": 2.01 }, "USDJPY": { - "price": 158.689, - "d1_pct": 0.26, - "w1_pct": -0.46, - "m1_pct": -2.69 + "price": 158.782, + "d1_pct": 0.32, + "w1_pct": -0.4, + "m1_pct": -2.64 }, "USDCHF": { - "price": 0.7994, - "d1_pct": 0.2, - "w1_pct": -1.81, - "m1_pct": -1.82 + "price": 0.8001, + "d1_pct": 0.29, + "w1_pct": -1.72, + "m1_pct": -1.73 }, "AUDUSD": { - "price": 0.717, - "d1_pct": 0.63, - "w1_pct": 1.5, - "m1_pct": 2.58 + "price": 0.7167, + "d1_pct": 0.59, + "w1_pct": 1.47, + "m1_pct": 2.54 }, "NZDUSD": { - "price": 0.5988, - "d1_pct": 0.87, - "w1_pct": 2.27, - "m1_pct": 2.98 + "price": 0.5984, + "d1_pct": 0.82, + "w1_pct": 2.22, + "m1_pct": 2.93 }, "USDCAD": { - "price": 1.374, - "d1_pct": -0.51, - "w1_pct": -1.34, - "m1_pct": -2.45 + "price": 1.3745, + "d1_pct": -0.47, + "w1_pct": -1.31, + "m1_pct": -2.42 }, "USDSEK": { - "price": 9.4548, - "d1_pct": 0.15, - "w1_pct": -1.07, - "m1_pct": -2.49 + "price": 9.4557, + "d1_pct": 0.16, + "w1_pct": -1.06, + "m1_pct": -2.48 }, "USDNOK": { "price": 9.2867, @@ -277,16 +271,16 @@ "m1_pct": -3.18 }, "USDCNY": { - "price": 6.7094, - "d1_pct": -0.3, - "w1_pct": -0.5, - "m1_pct": -0.93 + "price": 6.72, + "d1_pct": -0.14, + "w1_pct": -0.34, + "m1_pct": -0.78 }, "USDMXN": { - "price": 16.893, - "d1_pct": -0.34, - "w1_pct": -0.8, - "m1_pct": -2.92 + "price": 16.9045, + "d1_pct": -0.27, + "w1_pct": -0.74, + "m1_pct": -2.85 }, "USDBRL": { "price": 5.173, @@ -295,10 +289,10 @@ "m1_pct": 2.18 }, "USDZAR": { - "price": 15.9922, - "d1_pct": -0.61, - "w1_pct": -1.18, - "m1_pct": -2.45 + "price": 15.999, + "d1_pct": -0.57, + "w1_pct": -1.14, + "m1_pct": -2.41 }, "USDINR": { "price": 95.685, @@ -307,40 +301,40 @@ "m1_pct": -0.9 }, "USDKRW": { - "price": 1384.6801, - "d1_pct": -0.34, - "w1_pct": -2.27, - "m1_pct": -6.16 + "price": 1386.0, + "d1_pct": -0.24, + "w1_pct": -2.18, + "m1_pct": -6.07 }, "USDTRY": { - "price": 48.0605, + "price": 48.0618, "d1_pct": 0.24, "w1_pct": 0.38, "m1_pct": 1.8 }, "USDPLN": { - "price": 3.6818, - "d1_pct": -0.35, - "w1_pct": -1.43, - "m1_pct": -2.86 + "price": 3.6858, + "d1_pct": -0.24, + "w1_pct": -1.32, + "m1_pct": -2.75 }, "USDHUF": { - "price": 310.116, - "d1_pct": -0.52, - "w1_pct": -1.42, - "m1_pct": -2.57 + "price": 310.326, + "d1_pct": -0.45, + "w1_pct": -1.35, + "m1_pct": -2.51 }, "USDCZK": { - "price": 20.6122, - "d1_pct": -0.3, - "w1_pct": -1.74, - "m1_pct": -2.63 + "price": 20.6277, + "d1_pct": -0.22, + "w1_pct": -1.67, + "m1_pct": -2.56 }, "USDSGD": { - "price": 1.2684, - "d1_pct": -0.23, - "w1_pct": -0.93, - "m1_pct": -1.75 + "price": 1.2689, + "d1_pct": -0.19, + "w1_pct": -0.89, + "m1_pct": -1.71 }, "USDIDR": { "price": 17690.0, @@ -349,23 +343,23 @@ "m1_pct": -1.27 }, "USDTHB": { - "price": 32.65, - "d1_pct": -0.64, - "w1_pct": -1.57, - "m1_pct": -3.32 + "price": 32.66, + "d1_pct": -0.61, + "w1_pct": -1.54, + "m1_pct": -3.29 }, "DXY": { - "price": 98.644, - "d1_pct": -0.26, - "w1_pct": -1.03, - "m1_pct": -2.75 + "price": 98.758, + "d1_pct": -0.14, + "w1_pct": -0.92, + "m1_pct": -2.63 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.46, + "price": 15.41, "prev_close": 16.01, - "change_pct": -3.44, + "change_pct": -3.75, "timestamp": "2026-08-21 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,10 +407,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5991, - "d1_pct": 0.02, - "w1_pct": -0.48, - "m1_pct": 0.36, + "price": 9.6025, + "d1_pct": 0.05, + "w1_pct": -0.44, + "m1_pct": 0.39, "country": "UK", "duration": "mixed" }, @@ -438,6 +432,13 @@ } }, "news": [ + { + "headline": "When it comes to stock buybacks, anything SK Hynix can do, Samsung can do bigger", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/when-it-comes-to-returning-cash-to-shareholders-anything-sk-hynix-can-do-samsung-can-do-bigger-87db6ef4?mod=mw_rss_topstories", + "datetime": 1787314500, + "category": "general" + }, { "headline": "American consumers are delivering a retail reality check as they laser in on bargains", "source": "MarketWatch", @@ -501,13 +502,6 @@ "datetime": 1787265900, "category": "general" }, - { - "headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories", - "datetime": 1787263200, - "category": "general" - }, { "headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs", "source": "BBC Business",