gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-23 05:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-23 05:19:35 +00:00
parent 3d54f14474
commit 924fe900bc
1 changed files with 167 additions and 173 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+167 -173
View File
@@ -1,101 +1,95 @@
{
"generated_at": "2026-06-23T03:03:19.651861Z",
"generated_at": "2026-06-23T05:19:12.531237Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.68,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.899,
"y2": 3.862,
"y3": null,
"y5": 4.287,
"y5": 4.225,
"y7": null,
"y10": 4.509,
"y10": null,
"y20": null,
"y30": 4.947
"y30": 4.901
},
"US_yf": {
"US_3M": {
"price": 3.68,
"prev_close": 3.658,
"change_pct": 0.6,
"timestamp": "2026-06-22 00:00:00"
"price": 3.658,
"prev_close": 3.647,
"change_pct": 0.3,
"timestamp": "2026-06-18 00:00:00"
},
"US_5Y": {
"price": 4.287,
"prev_close": 4.225,
"change_pct": 1.47,
"timestamp": "2026-06-22 00:00:00"
},
"US_10Y": {
"price": 4.509,
"prev_close": 4.451,
"change_pct": 1.3,
"timestamp": "2026-06-22 00:00:00"
"price": 4.225,
"prev_close": 4.229,
"change_pct": -0.09,
"timestamp": "2026-06-18 00:00:00"
},
"US_30Y": {
"price": 4.947,
"prev_close": 4.901,
"change_pct": 0.94,
"timestamp": "2026-06-22 00:00:00"
"price": 4.901,
"prev_close": 4.926,
"change_pct": -0.51,
"timestamp": "2026-06-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4173.1001,
"d1_pct": -1.21,
"w1_pct": -0.99,
"m1_pct": -7.91,
"price": 4147.6001,
"d1_pct": -0.82,
"w1_pct": -4.17,
"m1_pct": -8.64,
"unit": "$/oz"
},
"silver": {
"price": 63.67,
"d1_pct": -3.9,
"w1_pct": -6.17,
"m1_pct": -16.06,
"price": 62.735,
"d1_pct": -4.26,
"w1_pct": -10.46,
"m1_pct": -17.9,
"unit": "$/oz"
},
"wti": {
"price": 74.06,
"d1_pct": -3.32,
"w1_pct": -12.75,
"m1_pct": -24.63,
"price": 73.73,
"d1_pct": -1.46,
"w1_pct": -8.69,
"m1_pct": -23.48,
"unit": "$/bbl"
},
"brent": {
"price": 77.94,
"d1_pct": -2.39,
"w1_pct": -10.75,
"m1_pct": -25.79,
"price": 77.6,
"d1_pct": -0.39,
"w1_pct": -6.7,
"m1_pct": -24.35,
"unit": "$/bbl"
},
"natgas": {
"price": 3.266,
"d1_pct": 1.02,
"w1_pct": 4.68,
"m1_pct": 8.72,
"price": 3.303,
"d1_pct": 1.54,
"w1_pct": 4.96,
"m1_pct": 9.44,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.323,
"d1_pct": -0.81,
"w1_pct": -1.67,
"m1_pct": 0.52,
"price": 6.2605,
"d1_pct": -1.51,
"w1_pct": -3.42,
"m1_pct": 0.06,
"unit": "$/lb"
},
"wheat": {
"price": 610.75,
"d1_pct": 0.83,
"w1_pct": 4.49,
"m1_pct": -7.53,
"price": 606.0,
"d1_pct": 1.42,
"w1_pct": 2.76,
"m1_pct": -6.41,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.0,
"d1_pct": -1.08,
"w1_pct": 0.06,
"m1_pct": -11.33,
"price": 411.75,
"d1_pct": 0.06,
"w1_pct": -0.9,
"m1_pct": -10.92,
"unit": "\u00a2/bu"
}
},
@@ -173,16 +167,16 @@
"m1_pct": -1.71
},
"GBP ETF": {
"price": 127.394,
"d1_pct": 0.37,
"w1_pct": -1.15,
"m1_pct": -1.23
"price": 127.39,
"d1_pct": 0.36,
"w1_pct": -1.16,
"m1_pct": -1.24
},
"AUD ETF": {
"price": 69.3162,
"price": 69.32,
"d1_pct": -0.19,
"w1_pct": -0.69,
"m1_pct": -2.11
"m1_pct": -2.1
},
"CAD ETF": {
"price": 69.07,
@@ -223,70 +217,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1429,
"d1_pct": -0.3,
"w1_pct": -1.43,
"m1_pct": -1.84
"price": 1.1427,
"d1_pct": -0.31,
"w1_pct": -1.44,
"m1_pct": -1.85
},
"GBPUSD": {
"price": 1.3242,
"d1_pct": 0.26,
"w1_pct": -1.3,
"m1_pct": -1.78
"price": 1.3238,
"d1_pct": 0.23,
"w1_pct": -1.32,
"m1_pct": -1.8
},
"USDJPY": {
"price": 161.558,
"d1_pct": 0.08,
"w1_pct": 0.83,
"m1_pct": 1.64
"price": 161.586,
"d1_pct": 0.09,
"w1_pct": 0.85,
"m1_pct": 1.66
},
"USDCHF": {
"price": 0.8087,
"d1_pct": 0.09,
"w1_pct": 1.79,
"m1_pct": 3.37
"price": 0.809,
"d1_pct": 0.13,
"w1_pct": 1.84,
"m1_pct": 3.42
},
"AUDUSD": {
"price": 0.6978,
"d1_pct": -0.35,
"w1_pct": -1.34,
"m1_pct": -2.5
"price": 0.6968,
"d1_pct": -0.5,
"w1_pct": -1.48,
"m1_pct": -2.64
},
"NZDUSD": {
"price": 0.5703,
"d1_pct": -0.55,
"w1_pct": -2.15,
"m1_pct": -2.9
"price": 0.5694,
"d1_pct": -0.71,
"w1_pct": -2.3,
"m1_pct": -3.05
},
"USDCAD": {
"price": 1.4167,
"d1_pct": -0.05,
"w1_pct": 1.26,
"m1_pct": 2.64
"price": 1.4171,
"d1_pct": -0.02,
"w1_pct": 1.29,
"m1_pct": 2.67
},
"USDSEK": {
"price": 9.63,
"d1_pct": 0.43,
"w1_pct": 2.48,
"m1_pct": 3.43
"price": 9.638,
"d1_pct": 0.51,
"w1_pct": 2.57,
"m1_pct": 3.52
},
"USDNOK": {
"price": 9.7112,
"d1_pct": 0.14,
"w1_pct": 1.88,
"m1_pct": 4.99
"price": 9.7209,
"d1_pct": 0.24,
"w1_pct": 1.98,
"m1_pct": 5.09
},
"USDCNY": {
"price": 6.7771,
"d1_pct": 0.13,
"w1_pct": 0.3,
"m1_pct": -0.26
"price": 6.7778,
"d1_pct": 0.14,
"w1_pct": 0.31,
"m1_pct": -0.25
},
"USDMXN": {
"price": 17.3755,
"d1_pct": 0.16,
"w1_pct": 0.95,
"m1_pct": 0.67
"price": 17.391,
"d1_pct": 0.25,
"w1_pct": 1.04,
"m1_pct": 0.76
},
"USDBRL": {
"price": 5.1437,
@@ -295,70 +289,70 @@
"m1_pct": 2.35
},
"USDZAR": {
"price": 16.4202,
"d1_pct": -0.18,
"w1_pct": 1.46,
"m1_pct": 0.44
"price": 16.4527,
"d1_pct": 0.02,
"w1_pct": 1.66,
"m1_pct": 0.64
},
"USDINR": {
"price": 94.668,
"price": 94.67,
"d1_pct": 0.36,
"w1_pct": -0.08,
"m1_pct": -1.1
},
"USDKRW": {
"price": 1537.58,
"d1_pct": 0.41,
"w1_pct": 1.6,
"m1_pct": 1.64
"price": 1533.08,
"d1_pct": 0.11,
"w1_pct": 1.31,
"m1_pct": 1.34
},
"USDTRY": {
"price": 46.4659,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": 1.62
"price": 46.473,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7414,
"d1_pct": 0.86,
"w1_pct": 2.09,
"m1_pct": 2.85
"price": 3.7425,
"d1_pct": 0.89,
"w1_pct": 2.12,
"m1_pct": 2.88
},
"USDHUF": {
"price": 308.249,
"d1_pct": 0.62,
"w1_pct": 2.19,
"m1_pct": 0.39
"price": 308.57,
"d1_pct": 0.73,
"w1_pct": 2.3,
"m1_pct": 0.49
},
"USDCZK": {
"price": 21.168,
"d1_pct": 0.39,
"w1_pct": 1.76,
"m1_pct": 1.53
"price": 21.1773,
"d1_pct": 0.44,
"w1_pct": 1.8,
"m1_pct": 1.57
},
"USDSGD": {
"price": 1.2938,
"d1_pct": 0.1,
"w1_pct": 0.89,
"m1_pct": 1.32
"price": 1.2939,
"d1_pct": 0.12,
"w1_pct": 0.91,
"m1_pct": 1.33
},
"USDIDR": {
"price": 17814.0,
"d1_pct": 0.15,
"w1_pct": 0.55,
"m1_pct": 0.69
"price": 17860.0,
"d1_pct": 0.4,
"w1_pct": 0.81,
"m1_pct": 0.95
},
"USDTHB": {
"price": 33.0,
"d1_pct": 0.24,
"w1_pct": 1.44,
"m1_pct": 1.44
"price": 33.1,
"d1_pct": 0.55,
"w1_pct": 1.75,
"m1_pct": 1.75
},
"DXY": {
"price": 101.009,
"d1_pct": 0.16,
"w1_pct": 1.26,
"m1_pct": 1.92
"price": 101.071,
"d1_pct": 0.05,
"w1_pct": 1.45,
"m1_pct": 1.9
}
},
"volatility": {
@@ -375,10 +369,10 @@
"timestamp": "2026-06-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.015,
"prev_close": 65.39,
"change_pct": 7.07,
"timestamp": "2026-06-22 00:00:00"
"price": 65.39,
"prev_close": 70.66,
"change_pct": -7.46,
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.85,
@@ -413,18 +407,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6725,
"d1_pct": -0.59,
"w1_pct": 0.08,
"m1_pct": 1.44,
"price": 9.6875,
"d1_pct": 0.16,
"w1_pct": 0.03,
"m1_pct": 3.75,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.765,
"d1_pct": -1.13,
"w1_pct": 0.81,
"m1_pct": 1.88,
"price": 140.795,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 2.04,
"country": "Eurozone",
"duration": "mixed"
},
@@ -529,6 +523,13 @@
"datetime": 1782169665,
"category": "general"
},
{
"headline": "Australia's coal and gas exports violate our human rights, group says in new UN case",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8q5nx6jw6o?at_medium=RSS&at_campaign=rss",
"datetime": 1782186900,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",
@@ -543,13 +544,6 @@
"datetime": 1782129336,
"category": "general"
},
{
"headline": "Fake romance to missed deliveries: How to protect yourself from three common scams",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2xq1vngvdo?at_medium=RSS&at_campaign=rss",
"datetime": 1782083416,
"category": "general"
},
{
"headline": "Do you know your 'sweat score'? The rise of hydration tech",
"source": "BBC Business",
@@ -557,6 +551,13 @@
"datetime": 1782169271,
"category": "general"
},
{
"headline": "Fake romance to missed deliveries: How to protect yourself from three common scams",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2xq1vngvdo?at_medium=RSS&at_campaign=rss",
"datetime": 1782083416,
"category": "general"
},
{
"headline": "South East Water announces new chief executive",
"source": "BBC Business",
@@ -570,13 +571,6 @@
"url": "https://www.bbc.com/news/articles/cx2kqg958v1o?at_medium=RSS&at_campaign=rss",
"datetime": 1782097985,
"category": "general"
},
{
"headline": "'I couldn't sleep when I heard the last bank would close'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1ey6qy18jlo?at_medium=RSS&at_campaign=rss",
"datetime": 1782082987,
"category": "general"
}
],
"calendar": [