From 924fe900bc467b075c07192f0b6f574aca6ac45b Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Tue, 23 Jun 2026 05:19:35 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?=
 =?UTF-8?q?-23=2005:19=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 340 +++++++++++++++++++++++++++---------------------------
 1 file changed, 167 insertions(+), 173 deletions(-)

diff --git a/data.json b/data.json
index 618a79d..0752c47 100644
--- a/data.json
+++ b/data.json
@@ -1,101 +1,95 @@
 {
-  "generated_at": "2026-06-23T03:03:19.651861Z",
+  "generated_at": "2026-06-23T05:19:12.531237Z",
   "yields": {
     "US": {
       "y1m": null,
-      "y3m": 3.68,
+      "y3m": 3.658,
       "y6m": null,
       "y1": null,
-      "y2": 3.899,
+      "y2": 3.862,
       "y3": null,
-      "y5": 4.287,
+      "y5": 4.225,
       "y7": null,
-      "y10": 4.509,
+      "y10": null,
       "y20": null,
-      "y30": 4.947
+      "y30": 4.901
     },
     "US_yf": {
       "US_3M": {
-        "price": 3.68,
-        "prev_close": 3.658,
-        "change_pct": 0.6,
-        "timestamp": "2026-06-22 00:00:00"
+        "price": 3.658,
+        "prev_close": 3.647,
+        "change_pct": 0.3,
+        "timestamp": "2026-06-18 00:00:00"
       },
       "US_5Y": {
-        "price": 4.287,
-        "prev_close": 4.225,
-        "change_pct": 1.47,
-        "timestamp": "2026-06-22 00:00:00"
-      },
-      "US_10Y": {
-        "price": 4.509,
-        "prev_close": 4.451,
-        "change_pct": 1.3,
-        "timestamp": "2026-06-22 00:00:00"
+        "price": 4.225,
+        "prev_close": 4.229,
+        "change_pct": -0.09,
+        "timestamp": "2026-06-18 00:00:00"
       },
       "US_30Y": {
-        "price": 4.947,
-        "prev_close": 4.901,
-        "change_pct": 0.94,
-        "timestamp": "2026-06-22 00:00:00"
+        "price": 4.901,
+        "prev_close": 4.926,
+        "change_pct": -0.51,
+        "timestamp": "2026-06-18 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4173.1001,
-      "d1_pct": -1.21,
-      "w1_pct": -0.99,
-      "m1_pct": -7.91,
+      "price": 4147.6001,
+      "d1_pct": -0.82,
+      "w1_pct": -4.17,
+      "m1_pct": -8.64,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 63.67,
-      "d1_pct": -3.9,
-      "w1_pct": -6.17,
-      "m1_pct": -16.06,
+      "price": 62.735,
+      "d1_pct": -4.26,
+      "w1_pct": -10.46,
+      "m1_pct": -17.9,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 74.06,
-      "d1_pct": -3.32,
-      "w1_pct": -12.75,
-      "m1_pct": -24.63,
+      "price": 73.73,
+      "d1_pct": -1.46,
+      "w1_pct": -8.69,
+      "m1_pct": -23.48,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 77.94,
-      "d1_pct": -2.39,
-      "w1_pct": -10.75,
-      "m1_pct": -25.79,
+      "price": 77.6,
+      "d1_pct": -0.39,
+      "w1_pct": -6.7,
+      "m1_pct": -24.35,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 3.266,
-      "d1_pct": 1.02,
-      "w1_pct": 4.68,
-      "m1_pct": 8.72,
+      "price": 3.303,
+      "d1_pct": 1.54,
+      "w1_pct": 4.96,
+      "m1_pct": 9.44,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.323,
-      "d1_pct": -0.81,
-      "w1_pct": -1.67,
-      "m1_pct": 0.52,
+      "price": 6.2605,
+      "d1_pct": -1.51,
+      "w1_pct": -3.42,
+      "m1_pct": 0.06,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 610.75,
-      "d1_pct": 0.83,
-      "w1_pct": 4.49,
-      "m1_pct": -7.53,
+      "price": 606.0,
+      "d1_pct": 1.42,
+      "w1_pct": 2.76,
+      "m1_pct": -6.41,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 413.0,
-      "d1_pct": -1.08,
-      "w1_pct": 0.06,
-      "m1_pct": -11.33,
+      "price": 411.75,
+      "d1_pct": 0.06,
+      "w1_pct": -0.9,
+      "m1_pct": -10.92,
       "unit": "\u00a2/bu"
     }
   },
@@ -173,16 +167,16 @@
       "m1_pct": -1.71
     },
     "GBP ETF": {
-      "price": 127.394,
-      "d1_pct": 0.37,
-      "w1_pct": -1.15,
-      "m1_pct": -1.23
+      "price": 127.39,
+      "d1_pct": 0.36,
+      "w1_pct": -1.16,
+      "m1_pct": -1.24
     },
     "AUD ETF": {
-      "price": 69.3162,
+      "price": 69.32,
       "d1_pct": -0.19,
       "w1_pct": -0.69,
-      "m1_pct": -2.11
+      "m1_pct": -2.1
     },
     "CAD ETF": {
       "price": 69.07,
@@ -223,70 +217,70 @@
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1429,
-      "d1_pct": -0.3,
-      "w1_pct": -1.43,
-      "m1_pct": -1.84
+      "price": 1.1427,
+      "d1_pct": -0.31,
+      "w1_pct": -1.44,
+      "m1_pct": -1.85
     },
     "GBPUSD": {
-      "price": 1.3242,
-      "d1_pct": 0.26,
-      "w1_pct": -1.3,
-      "m1_pct": -1.78
+      "price": 1.3238,
+      "d1_pct": 0.23,
+      "w1_pct": -1.32,
+      "m1_pct": -1.8
     },
     "USDJPY": {
-      "price": 161.558,
-      "d1_pct": 0.08,
-      "w1_pct": 0.83,
-      "m1_pct": 1.64
+      "price": 161.586,
+      "d1_pct": 0.09,
+      "w1_pct": 0.85,
+      "m1_pct": 1.66
     },
     "USDCHF": {
-      "price": 0.8087,
-      "d1_pct": 0.09,
-      "w1_pct": 1.79,
-      "m1_pct": 3.37
+      "price": 0.809,
+      "d1_pct": 0.13,
+      "w1_pct": 1.84,
+      "m1_pct": 3.42
     },
     "AUDUSD": {
-      "price": 0.6978,
-      "d1_pct": -0.35,
-      "w1_pct": -1.34,
-      "m1_pct": -2.5
+      "price": 0.6968,
+      "d1_pct": -0.5,
+      "w1_pct": -1.48,
+      "m1_pct": -2.64
     },
     "NZDUSD": {
-      "price": 0.5703,
-      "d1_pct": -0.55,
-      "w1_pct": -2.15,
-      "m1_pct": -2.9
+      "price": 0.5694,
+      "d1_pct": -0.71,
+      "w1_pct": -2.3,
+      "m1_pct": -3.05
     },
     "USDCAD": {
-      "price": 1.4167,
-      "d1_pct": -0.05,
-      "w1_pct": 1.26,
-      "m1_pct": 2.64
+      "price": 1.4171,
+      "d1_pct": -0.02,
+      "w1_pct": 1.29,
+      "m1_pct": 2.67
     },
     "USDSEK": {
-      "price": 9.63,
-      "d1_pct": 0.43,
-      "w1_pct": 2.48,
-      "m1_pct": 3.43
+      "price": 9.638,
+      "d1_pct": 0.51,
+      "w1_pct": 2.57,
+      "m1_pct": 3.52
     },
     "USDNOK": {
-      "price": 9.7112,
-      "d1_pct": 0.14,
-      "w1_pct": 1.88,
-      "m1_pct": 4.99
+      "price": 9.7209,
+      "d1_pct": 0.24,
+      "w1_pct": 1.98,
+      "m1_pct": 5.09
     },
     "USDCNY": {
-      "price": 6.7771,
-      "d1_pct": 0.13,
-      "w1_pct": 0.3,
-      "m1_pct": -0.26
+      "price": 6.7778,
+      "d1_pct": 0.14,
+      "w1_pct": 0.31,
+      "m1_pct": -0.25
     },
     "USDMXN": {
-      "price": 17.3755,
-      "d1_pct": 0.16,
-      "w1_pct": 0.95,
-      "m1_pct": 0.67
+      "price": 17.391,
+      "d1_pct": 0.25,
+      "w1_pct": 1.04,
+      "m1_pct": 0.76
     },
     "USDBRL": {
       "price": 5.1437,
@@ -295,70 +289,70 @@
       "m1_pct": 2.35
     },
     "USDZAR": {
-      "price": 16.4202,
-      "d1_pct": -0.18,
-      "w1_pct": 1.46,
-      "m1_pct": 0.44
+      "price": 16.4527,
+      "d1_pct": 0.02,
+      "w1_pct": 1.66,
+      "m1_pct": 0.64
     },
     "USDINR": {
-      "price": 94.668,
+      "price": 94.67,
       "d1_pct": 0.36,
       "w1_pct": -0.08,
       "m1_pct": -1.1
     },
     "USDKRW": {
-      "price": 1537.58,
-      "d1_pct": 0.41,
-      "w1_pct": 1.6,
-      "m1_pct": 1.64
+      "price": 1533.08,
+      "d1_pct": 0.11,
+      "w1_pct": 1.31,
+      "m1_pct": 1.34
     },
     "USDTRY": {
-      "price": 46.4659,
-      "d1_pct": 0.03,
-      "w1_pct": 0.39,
-      "m1_pct": 1.62
+      "price": 46.473,
+      "d1_pct": 0.04,
+      "w1_pct": 0.41,
+      "m1_pct": 1.63
     },
     "USDPLN": {
-      "price": 3.7414,
-      "d1_pct": 0.86,
-      "w1_pct": 2.09,
-      "m1_pct": 2.85
+      "price": 3.7425,
+      "d1_pct": 0.89,
+      "w1_pct": 2.12,
+      "m1_pct": 2.88
     },
     "USDHUF": {
-      "price": 308.249,
-      "d1_pct": 0.62,
-      "w1_pct": 2.19,
-      "m1_pct": 0.39
+      "price": 308.57,
+      "d1_pct": 0.73,
+      "w1_pct": 2.3,
+      "m1_pct": 0.49
     },
     "USDCZK": {
-      "price": 21.168,
-      "d1_pct": 0.39,
-      "w1_pct": 1.76,
-      "m1_pct": 1.53
+      "price": 21.1773,
+      "d1_pct": 0.44,
+      "w1_pct": 1.8,
+      "m1_pct": 1.57
     },
     "USDSGD": {
-      "price": 1.2938,
-      "d1_pct": 0.1,
-      "w1_pct": 0.89,
-      "m1_pct": 1.32
+      "price": 1.2939,
+      "d1_pct": 0.12,
+      "w1_pct": 0.91,
+      "m1_pct": 1.33
     },
     "USDIDR": {
-      "price": 17814.0,
-      "d1_pct": 0.15,
-      "w1_pct": 0.55,
-      "m1_pct": 0.69
+      "price": 17860.0,
+      "d1_pct": 0.4,
+      "w1_pct": 0.81,
+      "m1_pct": 0.95
     },
     "USDTHB": {
-      "price": 33.0,
-      "d1_pct": 0.24,
-      "w1_pct": 1.44,
-      "m1_pct": 1.44
+      "price": 33.1,
+      "d1_pct": 0.55,
+      "w1_pct": 1.75,
+      "m1_pct": 1.75
     },
     "DXY": {
-      "price": 101.009,
-      "d1_pct": 0.16,
-      "w1_pct": 1.26,
-      "m1_pct": 1.92
+      "price": 101.071,
+      "d1_pct": 0.05,
+      "w1_pct": 1.45,
+      "m1_pct": 1.9
     }
   },
   "volatility": {
@@ -375,10 +369,10 @@
       "timestamp": "2026-06-22 00:00:00"
     },
     "MOVE (Bond Vol)": {
-      "price": 70.015,
-      "prev_close": 65.39,
-      "change_pct": 7.07,
-      "timestamp": "2026-06-22 00:00:00"
+      "price": 65.39,
+      "prev_close": 70.66,
+      "change_pct": -7.46,
+      "timestamp": "2026-06-18 00:00:00"
     },
     "VIX Short-Term ETF": {
       "price": 21.85,
@@ -413,18 +407,18 @@
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.6725,
-      "d1_pct": -0.59,
-      "w1_pct": 0.08,
-      "m1_pct": 1.44,
+      "price": 9.6875,
+      "d1_pct": 0.16,
+      "w1_pct": 0.03,
+      "m1_pct": 3.75,
       "country": "UK",
       "duration": "mixed"
     },
     "Eurozone Govt Bonds": {
-      "price": 140.765,
-      "d1_pct": -1.13,
-      "w1_pct": 0.81,
-      "m1_pct": 1.88,
+      "price": 140.795,
+      "d1_pct": 0.02,
+      "w1_pct": 0.18,
+      "m1_pct": 2.04,
       "country": "Eurozone",
       "duration": "mixed"
     },
@@ -529,6 +523,13 @@
       "datetime": 1782169665,
       "category": "general"
     },
+    {
+      "headline": "Australia's coal and gas exports violate our human rights, group says in new UN case",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/cn8q5nx6jw6o?at_medium=RSS&at_campaign=rss",
+      "datetime": 1782186900,
+      "category": "general"
+    },
     {
       "headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
       "source": "BBC Business",
@@ -543,13 +544,6 @@
       "datetime": 1782129336,
       "category": "general"
     },
-    {
-      "headline": "Fake romance to missed deliveries: How to protect yourself from three common scams",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/cx2xq1vngvdo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1782083416,
-      "category": "general"
-    },
     {
       "headline": "Do you know your 'sweat score'? The rise of hydration tech",
       "source": "BBC Business",
@@ -557,6 +551,13 @@
       "datetime": 1782169271,
       "category": "general"
     },
+    {
+      "headline": "Fake romance to missed deliveries: How to protect yourself from three common scams",
+      "source": "BBC Business",
+      "url": "https://www.bbc.com/news/articles/cx2xq1vngvdo?at_medium=RSS&at_campaign=rss",
+      "datetime": 1782083416,
+      "category": "general"
+    },
     {
       "headline": "South East Water announces new chief executive",
       "source": "BBC Business",
@@ -570,13 +571,6 @@
       "url": "https://www.bbc.com/news/articles/cx2kqg958v1o?at_medium=RSS&at_campaign=rss",
       "datetime": 1782097985,
       "category": "general"
-    },
-    {
-      "headline": "'I couldn't sleep when I heard the last bank would close'",
-      "source": "BBC Business",
-      "url": "https://www.bbc.com/news/articles/c1ey6qy18jlo?at_medium=RSS&at_campaign=rss",
-      "datetime": 1782082987,
-      "category": "general"
     }
   ],
   "calendar": [