gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 13:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-22 13:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-22 13:22:36 +00:00
parent 29be9ec493
commit 8f78a057a5
1 changed files with 201 additions and 201 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+201 -201
View File
@@ -1,101 +1,101 @@
{ {
"generated_at": "2026-06-22T11:24:12.627558Z", "generated_at": "2026-06-22T13:22:17.918214Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.658, "y3m": 3.665,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.862, "y2": 3.885,
"y3": null, "y3": null,
"y5": 4.225, "y5": 4.277,
"y7": null, "y7": null,
"y10": 4.451, "y10": 4.497,
"y20": null, "y20": null,
"y30": 4.901 "y30": 4.937
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.658, "price": 3.665,
"prev_close": 3.647, "prev_close": 3.658,
"change_pct": 0.3, "change_pct": 0.19,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.225, "price": 4.277,
"prev_close": 4.229, "prev_close": 4.225,
"change_pct": -0.09, "change_pct": 1.23,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.451, "price": 4.497,
"prev_close": 4.463, "prev_close": 4.451,
"change_pct": -0.27, "change_pct": 1.03,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.901, "price": 4.937,
"prev_close": 4.926, "prev_close": 4.901,
"change_pct": -0.51, "change_pct": 0.73,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-22 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4225.7998, "price": 4210.8999,
"d1_pct": 0.04, "d1_pct": -0.31,
"w1_pct": 0.26, "w1_pct": -0.1,
"m1_pct": -6.74, "m1_pct": -7.07,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.62, "price": 66.745,
"d1_pct": 0.55, "d1_pct": 0.74,
"w1_pct": -1.83, "w1_pct": -1.64,
"m1_pct": -12.17, "m1_pct": -12.01,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.31, "price": 74.59,
"d1_pct": -1.68, "d1_pct": -2.62,
"w1_pct": -11.27, "w1_pct": -12.12,
"m1_pct": -23.36, "m1_pct": -24.09,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.19, "price": 78.71,
"d1_pct": -0.83, "d1_pct": -1.43,
"w1_pct": -9.32, "w1_pct": -9.87,
"m1_pct": -24.6, "m1_pct": -25.05,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.302, "price": 3.267,
"d1_pct": 2.13, "d1_pct": 1.05,
"w1_pct": 5.83, "w1_pct": 4.71,
"m1_pct": 9.92, "m1_pct": 8.75,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.382, "price": 6.386,
"d1_pct": 0.12, "d1_pct": 0.18,
"w1_pct": -0.75, "w1_pct": -0.69,
"m1_pct": 1.45, "m1_pct": 1.52,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 607.5, "price": 609.25,
"d1_pct": 0.29, "d1_pct": 0.58,
"w1_pct": 3.93, "w1_pct": 4.23,
"m1_pct": -8.02, "m1_pct": -7.76,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 414.25, "price": 414.75,
"d1_pct": -0.78, "d1_pct": -0.66,
"w1_pct": 0.36, "w1_pct": 0.48,
"m1_pct": -11.06, "m1_pct": -10.95,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,58 +223,58 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1455, "price": 1.1444,
"d1_pct": -0.03, "d1_pct": -0.12,
"w1_pct": -1.28, "w1_pct": -1.37,
"m1_pct": -1.43 "m1_pct": -1.52
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3237, "price": 1.3263,
"d1_pct": 0.26, "d1_pct": 0.46,
"w1_pct": -1.58, "w1_pct": -1.39,
"m1_pct": -1.46 "m1_pct": -1.27
}, },
"USDJPY": { "USDJPY": {
"price": 161.721, "price": 161.816,
"d1_pct": 0.27, "d1_pct": 0.33,
"w1_pct": 1.1, "w1_pct": 1.16,
"m1_pct": 1.7 "m1_pct": 1.76
}, },
"USDCHF": { "USDCHF": {
"price": 0.8082, "price": 0.8093,
"d1_pct": 0.41, "d1_pct": 0.55,
"w1_pct": 1.8, "w1_pct": 1.94,
"m1_pct": 2.76
},
"AUDUSD": {
"price": 0.7004,
"d1_pct": -0.13,
"w1_pct": -1.01,
"m1_pct": -2.02
},
"NZDUSD": {
"price": 0.5729,
"d1_pct": -0.46,
"w1_pct": -2.16,
"m1_pct": -2.55
},
"USDCAD": {
"price": 1.4175,
"d1_pct": 0.25,
"w1_pct": 1.52,
"m1_pct": 2.9 "m1_pct": 2.9
}, },
"AUDUSD": {
"price": 0.7013,
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.89
},
"NZDUSD": {
"price": 0.5733,
"d1_pct": -0.39,
"w1_pct": -2.1,
"m1_pct": -2.48
},
"USDCAD": {
"price": 1.4167,
"d1_pct": 0.18,
"w1_pct": 1.45,
"m1_pct": 2.84
},
"USDSEK": { "USDSEK": {
"price": 9.6011, "price": 9.6091,
"d1_pct": 0.2, "d1_pct": 0.28,
"w1_pct": 2.31, "w1_pct": 2.39,
"m1_pct": 2.83 "m1_pct": 2.92
}, },
"USDNOK": { "USDNOK": {
"price": 9.6757, "price": 9.6832,
"d1_pct": -0.67, "d1_pct": -0.59,
"w1_pct": 1.91, "w1_pct": 1.99,
"m1_pct": 4.86 "m1_pct": 4.94
}, },
"USDCNY": { "USDCNY": {
"price": 6.7639, "price": 6.7639,
@@ -283,89 +283,89 @@
"m1_pct": -0.57 "m1_pct": -0.57
}, },
"USDMXN": { "USDMXN": {
"price": 17.327, "price": 17.3353,
"d1_pct": -0.16, "d1_pct": -0.11,
"w1_pct": 0.94, "w1_pct": 0.98,
"m1_pct": 0.17 "m1_pct": 0.22
}, },
"USDBRL": { "USDBRL": {
"price": 5.1424, "price": 5.1468,
"d1_pct": -0.75, "d1_pct": -0.67,
"w1_pct": 1.61, "w1_pct": 1.7,
"m1_pct": 2.5 "m1_pct": 2.59
}, },
"USDZAR": { "USDZAR": {
"price": 16.4129, "price": 16.4025,
"d1_pct": -0.17, "d1_pct": -0.23,
"w1_pct": 1.51, "w1_pct": 1.45,
"m1_pct": -0.15 "m1_pct": -0.21
}, },
"USDINR": { "USDINR": {
"price": 94.68, "price": 94.668,
"d1_pct": 0.36, "d1_pct": 0.35,
"w1_pct": -0.45, "w1_pct": -0.47,
"m1_pct": -1.55 "m1_pct": -1.57
}, },
"USDKRW": { "USDKRW": {
"price": 1537.05, "price": 1537.0699,
"d1_pct": -0.03, "d1_pct": -0.03,
"w1_pct": 1.83, "w1_pct": 1.83,
"m1_pct": 2.17 "m1_pct": 2.17
}, },
"USDTRY": { "USDTRY": {
"price": 46.4587, "price": 46.4507,
"d1_pct": 0.08, "d1_pct": 0.07,
"w1_pct": 0.42, "w1_pct": 0.4,
"m1_pct": 1.63 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.7266, "price": 3.7348,
"d1_pct": 0.38, "d1_pct": 0.6,
"w1_pct": 1.97, "w1_pct": 2.2,
"m1_pct": 2.18 "m1_pct": 2.4
}, },
"USDHUF": { "USDHUF": {
"price": 307.485, "price": 307.797,
"d1_pct": 0.11, "d1_pct": 0.21,
"w1_pct": 1.65, "w1_pct": 1.76,
"m1_pct": -0.25 "m1_pct": -0.15
}, },
"USDCZK": { "USDCZK": {
"price": 21.118, "price": 21.1416,
"d1_pct": 0.06, "d1_pct": 0.17,
"w1_pct": 1.6, "w1_pct": 1.71,
"m1_pct": 1.11 "m1_pct": 1.22
}, },
"USDSGD": { "USDSGD": {
"price": 1.293, "price": 1.2933,
"d1_pct": 0.2, "d1_pct": 0.22,
"w1_pct": 0.92, "w1_pct": 0.95,
"m1_pct": 1.2 "m1_pct": 1.22
}, },
"USDIDR": { "USDIDR": {
"price": 17828.0, "price": 17814.0,
"d1_pct": 0.19, "d1_pct": 0.11,
"w1_pct": 0.32, "w1_pct": 0.24,
"m1_pct": 0.77 "m1_pct": 0.69
}, },
"USDTHB": { "USDTHB": {
"price": 32.89, "price": 32.91,
"d1_pct": 0.36, "d1_pct": 0.42,
"w1_pct": 0.8, "w1_pct": 0.86,
"m1_pct": 0.98 "m1_pct": 1.04
}, },
"DXY": { "DXY": {
"price": 100.902, "price": 100.918,
"d1_pct": 0.05, "d1_pct": 0.07,
"w1_pct": 1.15, "w1_pct": 1.17,
"m1_pct": 1.81 "m1_pct": 1.82
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.26, "price": 16.97,
"prev_close": 16.4, "prev_close": 16.4,
"change_pct": 5.24, "change_pct": 3.48,
"timestamp": "2026-06-22 00:00:00" "timestamp": "2026-06-22 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6975, "price": 9.7,
"d1_pct": 0.26, "d1_pct": 0.28,
"w1_pct": 0.13, "w1_pct": 0.15,
"m1_pct": 3.86, "m1_pct": 3.89,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -439,73 +439,73 @@
}, },
"news": [ "news": [
{ {
"headline": "Starmer says he\u2019s resigning as U.K. prime minister. Here\u2019s what it means for markets.", "headline": "\u2018We are habitually frugal\u2019: My wife and I have money. How do we help our children without ruining their independence?",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starmer-says-hes-resigning-as-u-k-prime-minister-heres-what-it-means-for-markets-f27a70e5?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/we-are-habitually-frugal-my-wife-and-i-have-money-how-do-we-help-our-children-without-ruining-their-independence-a1e30cec?mod=mw_rss_topstories",
"datetime": 1782125760, "datetime": 1782134100,
"category": "general" "category": "general"
}, },
{ {
"headline": "A major test is coming for the stock market, and Morgan Stanley warns the Fed won\u2019t rescue investors", "headline": "Former Federal Reserve chairman Alan Greenspan dies at 100",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-major-test-is-coming-for-the-stock-market-and-morgan-stanley-warns-the-fed-wont-rescue-investors-2ae93faa?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories",
"datetime": 1782125640, "datetime": 1782132240,
"category": "general" "category": "general"
}, },
{ {
"headline": "I gave my HomeExchange guest a 5-star review. Then I found heat marks all over my dining table. Do I call her out?", "headline": "\u2018Money can make you happy\u2019: My wife and I have no heirs, but we\u2019re making the world a better place by giving it away",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/money-can-make-you-happy-my-wife-and-i-have-no-heirs-but-were-making-the-world-a-better-place-by-giving-it-away-f61fad98?mod=mw_rss_topstories",
"datetime": 1782123300, "datetime": 1782131400,
"category": "general" "category": "general"
}, },
{ {
"headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Should I agree?", "headline": "Trump \u2018jawboning\u2019 has masked a global oil-supply disaster, and the reality could mean $135 crude, says industry veteran",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/trump-jawboning-has-masked-a-global-oil-supply-disaster-and-the-reality-could-mean-135-crude-says-industry-veteran-9b0bb52b?mod=mw_rss_topstories",
"datetime": 1782119700, "datetime": 1782131160,
"category": "general" "category": "general"
}, },
{ {
"headline": "Zac Efron trades Hollywood for an off-grid \u2018Futurecave\u2019 house made of hemp in Australia", "headline": "The secret to wellness is simple: Eat this breakfast and work out at the right time",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/zac-efron-trades-hollywood-for-an-off-grid-futurecave-house-made-of-hemp-in-australia-eea29a2b?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/the-secret-to-wellness-is-simple-eat-this-breakfast-and-work-out-at-the-right-time-43c696b9?mod=mw_rss_topstories",
"datetime": 1782118860, "datetime": 1782130560,
"category": "general" "category": "general"
}, },
{ {
"headline": "The late Diane Keaton\u2019s \u2018Pinterest\u2019 house in L.A. is relisted with a big price cut", "headline": "China\u2019s new economic drivers: a sad toy elf and a robot police force",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-late-diane-keatons-pinterest-house-in-l-a-is-relisted-with-a-big-price-cut-40d2bf96?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories",
"datetime": 1782118680, "datetime": 1782130140,
"category": "general"
},
{
"headline": "This bull market isn\u2019t going to end because of Fed rate hikes under Warsh",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-bull-market-isnt-going-to-end-because-of-fed-rate-hikes-under-warsh-8f63fa85?mod=mw_rss_topstories",
"datetime": 1782081660,
"category": "general"
},
{
"headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories",
"datetime": 1782076920,
"category": "general" "category": "general"
}, },
{ {
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?", "headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories",
"datetime": 1782072000, "datetime": 1782130020,
"category": "general" "category": "general"
}, },
{ {
"headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?", "headline": "AbbVie is buying a biotech company working on an experimental eczema drug for $10.9 billion",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-spending-170-000-to-upgrade-my-home-for-my-aging-parents-can-i-get-tax-breaks-3adf0236?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/abbvie-would-gain-an-experimental-eczema-drug-by-buying-biotech-report-caf24728?mod=mw_rss_topstories",
"datetime": 1782068400, "datetime": 1782129720,
"category": "general"
},
{
"headline": "Teachers ban it, employers demand it: New grads face a frustrating AI double standard",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/teachers-ban-it-employers-demand-it-new-grads-face-a-frustrating-ai-double-standard-09c70f19?mod=mw_rss_topstories",
"datetime": 1782129600,
"category": "general"
},
{
"headline": "A 40% market crash is lurking in the IPO pipeline. SpaceX and OpenAI could trigger it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-40-market-crash-is-lurking-in-the-ipo-pipeline-spacex-and-openai-could-trigger-it-64ae4026?mod=mw_rss_topstories",
"datetime": 1782129360,
"category": "general" "category": "general"
}, },
{ {
@@ -515,6 +515,13 @@
"datetime": 1782124151, "datetime": 1782124151,
"category": "general" "category": "general"
}, },
{
"headline": "Alan Greenspan, architect of the modern American economy, dies aged 100",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjer7x7yl12o?at_medium=RSS&at_campaign=rss",
"datetime": 1782129336,
"category": "general"
},
{ {
"headline": "Fake romance to missed deliveries: How to protect yourself from three common scams", "headline": "Fake romance to missed deliveries: How to protect yourself from three common scams",
"source": "BBC Business", "source": "BBC Business",
@@ -526,7 +533,7 @@
"headline": "South East Water announces new chief executive", "headline": "South East Water announces new chief executive",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss",
"datetime": 1782121352, "datetime": 1782127506,
"category": "general" "category": "general"
}, },
{ {
@@ -536,13 +543,6 @@
"datetime": 1782097985, "datetime": 1782097985,
"category": "general" "category": "general"
}, },
{
"headline": "'I couldn't sleep when I heard the last bank would close'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1ey6qy18jlo?at_medium=RSS&at_campaign=rss",
"datetime": 1782082987,
"category": "general"
},
{ {
"headline": "Is Germany looking again at coal-powered electricity?", "headline": "Is Germany looking again at coal-powered electricity?",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1782084431, "datetime": 1782084431,
"category": "general" "category": "general"
}, },
{
"headline": "'I couldn't sleep when I heard the last bank would close'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1ey6qy18jlo?at_medium=RSS&at_campaign=rss",
"datetime": 1782082987,
"category": "general"
},
{ {
"headline": "Wowcher sorry for 'unacceptable' crocodile attack email", "headline": "Wowcher sorry for 'unacceptable' crocodile attack email",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss",
"datetime": 1781869274, "datetime": 1781869274,
"category": "general" "category": "general"
},
{
"headline": "O'Leary extends Ryanair contract in deal that could net him over \u00a3130m",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4gyejpy221o?at_medium=RSS&at_campaign=rss",
"datetime": 1781882847,
"category": "general"
} }
], ],
"calendar": [ "calendar": [