gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 09:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-22 11:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-22 11:24:35 +00:00
parent 39225a58f4
commit 29be9ec493
1 changed files with 163 additions and 357 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+163 -357
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-22T09:08:23.748761Z",
"generated_at": "2026-06-22T11:24:12.627558Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.51,
"timestamp": "2026-06-18 00:00:00"
}
},
"UK": {
"y2": 4.2619,
"y10": 4.84,
"y30": 5.5308
},
"Eurozone": {
"y2": 2.6552,
"y10": 2.978,
"y30": 3.5257
},
"Japan": {
"y2": 1.4091,
"y10": 2.6761,
"y30": 3.8558
},
"Italy": {
"y2": 2.7934,
"y10": 3.6765
},
"France": {
"y10": 3.6162
},
"Spain": {
"y10": 3.3853
},
"Canada": {
"y2": 2.7884,
"y10": 3.3945
},
"Australia": {
"y2": 4.4893,
"y10": 4.7913
}
},
"commodities": {
"gold": {
"price": 4213.2002,
"d1_pct": -0.26,
"w1_pct": -0.04,
"m1_pct": -7.02,
"price": 4225.7998,
"d1_pct": 0.04,
"w1_pct": 0.26,
"m1_pct": -6.74,
"unit": "$/oz"
},
"silver": {
"price": 66.21,
"d1_pct": -0.07,
"w1_pct": -2.43,
"m1_pct": -12.71,
"price": 66.62,
"d1_pct": 0.55,
"w1_pct": -1.83,
"m1_pct": -12.17,
"unit": "$/oz"
},
"wti": {
"price": 75.2,
"d1_pct": -1.83,
"w1_pct": -11.4,
"m1_pct": -23.47,
"price": 75.31,
"d1_pct": -1.68,
"w1_pct": -11.27,
"m1_pct": -23.36,
"unit": "$/bbl"
},
"brent": {
"price": 79.09,
"d1_pct": -0.95,
"w1_pct": -9.44,
"m1_pct": -24.69,
"price": 79.19,
"d1_pct": -0.83,
"w1_pct": -9.32,
"m1_pct": -24.6,
"unit": "$/bbl"
},
"natgas": {
"price": 3.324,
"d1_pct": 2.81,
"w1_pct": 6.54,
"m1_pct": 10.65,
"price": 3.302,
"d1_pct": 2.13,
"w1_pct": 5.83,
"m1_pct": 9.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.362,
"d1_pct": -0.2,
"w1_pct": -1.07,
"m1_pct": 1.14,
"price": 6.382,
"d1_pct": 0.12,
"w1_pct": -0.75,
"m1_pct": 1.45,
"unit": "$/lb"
},
"wheat": {
"price": 605.75,
"d1_pct": 0.0,
"w1_pct": 3.64,
"m1_pct": -8.29,
"price": 607.5,
"d1_pct": 0.29,
"w1_pct": 3.93,
"m1_pct": -8.02,
"unit": "\u00a2/bu"
},
"corn": {
"price": 441.75,
"d1_pct": 5.81,
"w1_pct": 7.03,
"m1_pct": -5.15,
"price": 414.25,
"d1_pct": -0.78,
"w1_pct": 0.36,
"m1_pct": -11.06,
"unit": "\u00a2/bu"
}
},
@@ -256,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1464,
"d1_pct": 0.05,
"w1_pct": -1.2,
"m1_pct": -1.35
"price": 1.1455,
"d1_pct": -0.03,
"w1_pct": -1.28,
"m1_pct": -1.43
},
"GBPUSD": {
"price": 1.3224,
"d1_pct": 0.16,
"w1_pct": -1.68,
"m1_pct": -1.56
"price": 1.3237,
"d1_pct": 0.26,
"w1_pct": -1.58,
"m1_pct": -1.46
},
"USDJPY": {
"price": 161.727,
"price": 161.721,
"d1_pct": 0.27,
"w1_pct": 1.11,
"w1_pct": 1.1,
"m1_pct": 1.7
},
"USDCHF": {
"price": 0.8073,
"d1_pct": 0.29,
"w1_pct": 1.68,
"m1_pct": 2.64
"price": 0.8082,
"d1_pct": 0.41,
"w1_pct": 1.8,
"m1_pct": 2.76
},
"AUDUSD": {
"price": 0.7004,
"d1_pct": -0.13,
"w1_pct": -1.0,
"m1_pct": -2.01
"w1_pct": -1.01,
"m1_pct": -2.02
},
"NZDUSD": {
"price": 0.5731,
"d1_pct": -0.42,
"w1_pct": -2.12,
"m1_pct": -2.51
"price": 0.5729,
"d1_pct": -0.46,
"w1_pct": -2.16,
"m1_pct": -2.55
},
"USDCAD": {
"price": 1.4174,
"d1_pct": 0.23,
"w1_pct": 1.51,
"m1_pct": 2.89
"price": 1.4175,
"d1_pct": 0.25,
"w1_pct": 1.52,
"m1_pct": 2.9
},
"USDSEK": {
"price": 9.5844,
"d1_pct": 0.02,
"w1_pct": 2.13,
"m1_pct": 2.65
"price": 9.6011,
"d1_pct": 0.2,
"w1_pct": 2.31,
"m1_pct": 2.83
},
"USDNOK": {
"price": 9.6849,
"d1_pct": -0.57,
"w1_pct": 2.01,
"m1_pct": 4.96
"price": 9.6757,
"d1_pct": -0.67,
"w1_pct": 1.91,
"m1_pct": 4.86
},
"USDCNY": {
"price": 6.7722,
"d1_pct": 0.05,
"w1_pct": 0.09,
"m1_pct": -0.45
"price": 6.7639,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.342,
"d1_pct": -0.07,
"w1_pct": 1.02,
"m1_pct": 0.26
"price": 17.327,
"d1_pct": -0.16,
"w1_pct": 0.94,
"m1_pct": 0.17
},
"USDBRL": {
"price": 5.1415,
"d1_pct": -0.77,
"w1_pct": 1.59,
"m1_pct": 2.48
"price": 5.1424,
"d1_pct": -0.75,
"w1_pct": 1.61,
"m1_pct": 2.5
},
"USDZAR": {
"price": 16.4419,
"d1_pct": 0.01,
"w1_pct": 1.69,
"m1_pct": 0.03
"price": 16.4129,
"d1_pct": -0.17,
"w1_pct": 1.51,
"m1_pct": -0.15
},
"USDINR": {
"price": 94.6425,
"d1_pct": 0.32,
"w1_pct": -0.49,
"m1_pct": -1.59
"price": 94.68,
"d1_pct": 0.36,
"w1_pct": -0.45,
"m1_pct": -1.55
},
"USDKRW": {
"price": 1537.25,
"d1_pct": -0.02,
"w1_pct": 1.84,
"m1_pct": 2.18
"price": 1537.05,
"d1_pct": -0.03,
"w1_pct": 1.83,
"m1_pct": 2.17
},
"USDTRY": {
"price": 46.4589,
"price": 46.4587,
"d1_pct": 0.08,
"w1_pct": 0.42,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7235,
"d1_pct": 0.29,
"w1_pct": 1.89,
"m1_pct": 2.09
"price": 3.7266,
"d1_pct": 0.38,
"w1_pct": 1.97,
"m1_pct": 2.18
},
"USDHUF": {
"price": 306.94,
"d1_pct": -0.07,
"w1_pct": 1.47,
"m1_pct": -0.43
"price": 307.485,
"d1_pct": 0.11,
"w1_pct": 1.65,
"m1_pct": -0.25
},
"USDCZK": {
"price": 21.096,
"d1_pct": -0.05,
"w1_pct": 1.49,
"m1_pct": 1.01
"price": 21.118,
"d1_pct": 0.06,
"w1_pct": 1.6,
"m1_pct": 1.11
},
"USDSGD": {
"price": 1.2923,
"d1_pct": 0.15,
"w1_pct": 0.87,
"m1_pct": 1.14
"price": 1.293,
"d1_pct": 0.2,
"w1_pct": 0.92,
"m1_pct": 1.2
},
"USDIDR": {
"price": 17828.0,
@@ -382,23 +349,23 @@
"m1_pct": 0.77
},
"USDTHB": {
"price": 32.91,
"d1_pct": 0.42,
"w1_pct": 0.86,
"m1_pct": 1.04
"price": 32.89,
"d1_pct": 0.36,
"w1_pct": 0.8,
"m1_pct": 0.98
},
"DXY": {
"price": 100.954,
"d1_pct": 0.1,
"w1_pct": 1.21,
"m1_pct": 1.86
"price": 100.902,
"d1_pct": 0.05,
"w1_pct": 1.15,
"m1_pct": 1.81
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.56,
"price": 17.26,
"prev_close": 16.4,
"change_pct": 7.07,
"change_pct": 5.24,
"timestamp": "2026-06-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -446,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6646,
"d1_pct": -0.08,
"w1_pct": -0.21,
"m1_pct": 3.51,
"price": 9.6975,
"d1_pct": 0.26,
"w1_pct": 0.13,
"m1_pct": 3.86,
"country": "UK",
"duration": "mixed"
},
@@ -472,10 +439,31 @@
},
"news": [
{
"headline": "Starmer says he\u2019s resigning as U.K. prime minister \u2014 here\u2019s what it means for markets",
"headline": "Starmer says he\u2019s resigning as U.K. prime minister. Here\u2019s what it means for markets.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starmer-says-hes-resigning-as-u-k-prime-minister-heres-what-it-means-for-markets-f27a70e5?mod=mw_rss_topstories",
"datetime": 1782119160,
"datetime": 1782125760,
"category": "general"
},
{
"headline": "A major test is coming for the stock market, and Morgan Stanley warns the Fed won\u2019t rescue investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-major-test-is-coming-for-the-stock-market-and-morgan-stanley-warns-the-fed-wont-rescue-investors-2ae93faa?mod=mw_rss_topstories",
"datetime": 1782125640,
"category": "general"
},
{
"headline": "I gave my HomeExchange guest a 5-star review. Then I found heat marks all over my dining table. Do I call her out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782123300,
"category": "general"
},
{
"headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Should I agree?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782119700,
"category": "general"
},
{
@@ -521,31 +509,10 @@
"category": "general"
},
{
"headline": "My mother was co-owner of my late grandmother\u2019s bank account. Should she share the money with her siblings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-mother-was-co-owner-of-my-late-grandmothers-bank-account-should-she-share-the-money-with-her-siblings-e54ed4df?mod=mw_rss_topstories",
"datetime": 1782061140,
"category": "general"
},
{
"headline": "\u2018We own our home outright\u2019: I am 67 and earn $100,000. Do I take my $30,000-a-year Social Security now or wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-own-our-home-outright-i-am-67-and-earn-100-000-do-i-take-my-30-000-social-security-now-or-wait-bbe1e123?mod=mw_rss_topstories",
"datetime": 1782054060,
"category": "general"
},
{
"headline": "My two sons will inherit a $30,000 annuity from their grandmother. What should I do with the money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-two-sons-will-inherit-a-30-000-annuity-from-their-grandmother-what-should-i-do-with-the-money-8882f396?mod=mw_rss_topstories",
"datetime": 1782050400,
"category": "general"
},
{
"headline": "EasyJet rejects \u00a34.7bn takeover offer from US investment firm",
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c30yz76834yo?at_medium=RSS&at_campaign=rss",
"datetime": 1782118179,
"datetime": 1782124151,
"category": "general"
},
{
@@ -555,6 +522,13 @@
"datetime": 1782083416,
"category": "general"
},
{
"headline": "South East Water announces new chief executive",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss",
"datetime": 1782121352,
"category": "general"
},
{
"headline": "Toy Story 5 scores record opening weekend for franchise",
"source": "BBC Business",
@@ -569,6 +543,13 @@
"datetime": 1782082987,
"category": "general"
},
{
"headline": "Is Germany looking again at coal-powered electricity?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy04ykxrj5eo?at_medium=RSS&at_campaign=rss",
"datetime": 1782084431,
"category": "general"
},
{
"headline": "Wowcher sorry for 'unacceptable' crocodile attack email",
"source": "BBC Business",
@@ -577,10 +558,10 @@
"category": "general"
},
{
"headline": "Is Germany looking again at coal-powered electricity?",
"headline": "Fuel sales halted in occupied Crimea as Ukraine targets oil facilities",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy04ykxrj5eo?at_medium=RSS&at_campaign=rss",
"datetime": 1782084431,
"url": "https://www.bbc.com/news/articles/clyx2lk9d15o?at_medium=RSS&at_campaign=rss",
"datetime": 1782039305,
"category": "general"
},
{
@@ -596,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c4gyejpy221o?at_medium=RSS&at_campaign=rss",
"datetime": 1781882847,
"category": "general"
},
{
"headline": "Warning over 'fragile' public finances as borrowing rises",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781858251,
"category": "general"
},
{
"headline": "'I'd be put off if he asked to split it': Who should pay on a first date?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss",
"datetime": 1781851960,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.221,
"change": 0.034,
"pct_change": 0.812,
"date": "2026-06-22",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.491,
"change": 0.031,
"pct_change": 0.6951,
"date": "2026-06-22",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.926,
"change": 0.028,
"pct_change": 0.5717,
"date": "2026-06-22",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2619,
"change": -0.0145,
"pct_change": -0.3391,
"date": "2026-06-22",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.84,
"change": -0.0064,
"pct_change": -0.1321,
"date": "2026-06-22",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5308,
"change": -0.0156,
"pct_change": -0.2813,
"date": "2026-06-22",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6552,
"change": -0.0097,
"pct_change": -0.364,
"date": "2026-06-22",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.978,
"change": -0.0137,
"pct_change": -0.4579,
"date": "2026-06-22",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5257,
"change": -0.0102,
"pct_change": -0.2885,
"date": "2026-06-22",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4091,
"change": 0.0068,
"pct_change": 0.4849,
"date": "2026-06-22",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6761,
"change": 0.0295,
"pct_change": 1.1146,
"date": "2026-06-22",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8558,
"change": 0.0167,
"pct_change": 0.435,
"date": "2026-06-22",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7934,
"change": -0.0135,
"pct_change": -0.481,
"date": "2026-06-22",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6765,
"change": -0.0207,
"pct_change": -0.5599,
"date": "2026-06-22",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6162,
"change": -0.0177,
"pct_change": -0.4871,
"date": "2026-06-22",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3853,
"change": -0.0207,
"pct_change": -0.6078,
"date": "2026-06-22",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7884,
"change": 0.01,
"pct_change": 0.3599,
"date": "2026-06-19",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3945,
"change": 0.0212,
"pct_change": 0.6285,
"date": "2026-06-19",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4893,
"change": 0.0007,
"pct_change": 0.0156,
"date": "2026-06-22",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.7913,
"change": 0.001,
"pct_change": 0.0209,
"date": "2026-06-22",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}