From 8f78a057a57d7c9c55bfcacdae0df6b4f67b5cda Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 22 Jun 2026 13:22:36 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-22=2013:22=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 402 +++++++++++++++++++++++++++--------------------------- 1 file changed, 201 insertions(+), 201 deletions(-) diff --git a/data.json b/data.json index e41a9f6..02dada6 100644 --- a/data.json +++ b/data.json @@ -1,101 +1,101 @@ { - "generated_at": "2026-06-22T11:24:12.627558Z", + "generated_at": "2026-06-22T13:22:17.918214Z", "yields": { "US": { "y1m": null, - "y3m": 3.658, + "y3m": 3.665, "y6m": null, "y1": null, - "y2": 3.862, + "y2": 3.885, "y3": null, - "y5": 4.225, + "y5": 4.277, "y7": null, - "y10": 4.451, + "y10": 4.497, "y20": null, - "y30": 4.901 + "y30": 4.937 }, "US_yf": { "US_3M": { - "price": 3.658, - "prev_close": 3.647, - "change_pct": 0.3, - "timestamp": "2026-06-18 00:00:00" + "price": 3.665, + "prev_close": 3.658, + "change_pct": 0.19, + "timestamp": "2026-06-22 00:00:00" }, "US_5Y": { - "price": 4.225, - "prev_close": 4.229, - "change_pct": -0.09, - "timestamp": "2026-06-18 00:00:00" + "price": 4.277, + "prev_close": 4.225, + "change_pct": 1.23, + "timestamp": "2026-06-22 00:00:00" }, "US_10Y": { - "price": 4.451, - "prev_close": 4.463, - "change_pct": -0.27, - "timestamp": "2026-06-18 00:00:00" + "price": 4.497, + "prev_close": 4.451, + "change_pct": 1.03, + "timestamp": "2026-06-22 00:00:00" }, "US_30Y": { - "price": 4.901, - "prev_close": 4.926, - "change_pct": -0.51, - "timestamp": "2026-06-18 00:00:00" + "price": 4.937, + "prev_close": 4.901, + "change_pct": 0.73, + "timestamp": "2026-06-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4225.7998, - "d1_pct": 0.04, - "w1_pct": 0.26, - "m1_pct": -6.74, + "price": 4210.8999, + "d1_pct": -0.31, + "w1_pct": -0.1, + "m1_pct": -7.07, "unit": "$/oz" }, "silver": { - "price": 66.62, - "d1_pct": 0.55, - "w1_pct": -1.83, - "m1_pct": -12.17, + "price": 66.745, + "d1_pct": 0.74, + "w1_pct": -1.64, + "m1_pct": -12.01, "unit": "$/oz" }, "wti": { - "price": 75.31, - "d1_pct": -1.68, - "w1_pct": -11.27, - "m1_pct": -23.36, + "price": 74.59, + "d1_pct": -2.62, + "w1_pct": -12.12, + "m1_pct": -24.09, "unit": "$/bbl" }, "brent": { - "price": 79.19, - "d1_pct": -0.83, - "w1_pct": -9.32, - "m1_pct": -24.6, + "price": 78.71, + "d1_pct": -1.43, + "w1_pct": -9.87, + "m1_pct": -25.05, "unit": "$/bbl" }, "natgas": { - "price": 3.302, - "d1_pct": 2.13, - "w1_pct": 5.83, - "m1_pct": 9.92, + "price": 3.267, + "d1_pct": 1.05, + "w1_pct": 4.71, + "m1_pct": 8.75, "unit": "$/MMBtu" }, "copper": { - "price": 6.382, - "d1_pct": 0.12, - "w1_pct": -0.75, - "m1_pct": 1.45, + "price": 6.386, + "d1_pct": 0.18, + "w1_pct": -0.69, + "m1_pct": 1.52, "unit": "$/lb" }, "wheat": { - "price": 607.5, - "d1_pct": 0.29, - "w1_pct": 3.93, - "m1_pct": -8.02, + "price": 609.25, + "d1_pct": 0.58, + "w1_pct": 4.23, + "m1_pct": -7.76, "unit": "\u00a2/bu" }, "corn": { - "price": 414.25, - "d1_pct": -0.78, - "w1_pct": 0.36, - "m1_pct": -11.06, + "price": 414.75, + "d1_pct": -0.66, + "w1_pct": 0.48, + "m1_pct": -10.95, "unit": "\u00a2/bu" } }, @@ -223,58 +223,58 @@ }, "fx": { "EURUSD": { - "price": 1.1455, - "d1_pct": -0.03, - "w1_pct": -1.28, - "m1_pct": -1.43 + "price": 1.1444, + "d1_pct": -0.12, + "w1_pct": -1.37, + "m1_pct": -1.52 }, "GBPUSD": { - "price": 1.3237, - "d1_pct": 0.26, - "w1_pct": -1.58, - "m1_pct": -1.46 + "price": 1.3263, + "d1_pct": 0.46, + "w1_pct": -1.39, + "m1_pct": -1.27 }, "USDJPY": { - "price": 161.721, - "d1_pct": 0.27, - "w1_pct": 1.1, - "m1_pct": 1.7 + "price": 161.816, + "d1_pct": 0.33, + "w1_pct": 1.16, + "m1_pct": 1.76 }, "USDCHF": { - "price": 0.8082, - "d1_pct": 0.41, - "w1_pct": 1.8, - "m1_pct": 2.76 - }, - "AUDUSD": { - "price": 0.7004, - "d1_pct": -0.13, - "w1_pct": -1.01, - "m1_pct": -2.02 - }, - "NZDUSD": { - "price": 0.5729, - "d1_pct": -0.46, - "w1_pct": -2.16, - "m1_pct": -2.55 - }, - "USDCAD": { - "price": 1.4175, - "d1_pct": 0.25, - "w1_pct": 1.52, + "price": 0.8093, + "d1_pct": 0.55, + "w1_pct": 1.94, "m1_pct": 2.9 }, + "AUDUSD": { + "price": 0.7013, + "d1_pct": 0.0, + "w1_pct": -0.88, + "m1_pct": -1.89 + }, + "NZDUSD": { + "price": 0.5733, + "d1_pct": -0.39, + "w1_pct": -2.1, + "m1_pct": -2.48 + }, + "USDCAD": { + "price": 1.4167, + "d1_pct": 0.18, + "w1_pct": 1.45, + "m1_pct": 2.84 + }, "USDSEK": { - "price": 9.6011, - "d1_pct": 0.2, - "w1_pct": 2.31, - "m1_pct": 2.83 + "price": 9.6091, + "d1_pct": 0.28, + "w1_pct": 2.39, + "m1_pct": 2.92 }, "USDNOK": { - "price": 9.6757, - "d1_pct": -0.67, - "w1_pct": 1.91, - "m1_pct": 4.86 + "price": 9.6832, + "d1_pct": -0.59, + "w1_pct": 1.99, + "m1_pct": 4.94 }, "USDCNY": { "price": 6.7639, @@ -283,89 +283,89 @@ "m1_pct": -0.57 }, "USDMXN": { - "price": 17.327, - "d1_pct": -0.16, - "w1_pct": 0.94, - "m1_pct": 0.17 + "price": 17.3353, + "d1_pct": -0.11, + "w1_pct": 0.98, + "m1_pct": 0.22 }, "USDBRL": { - "price": 5.1424, - "d1_pct": -0.75, - "w1_pct": 1.61, - "m1_pct": 2.5 + "price": 5.1468, + "d1_pct": -0.67, + "w1_pct": 1.7, + "m1_pct": 2.59 }, "USDZAR": { - "price": 16.4129, - "d1_pct": -0.17, - "w1_pct": 1.51, - "m1_pct": -0.15 + "price": 16.4025, + "d1_pct": -0.23, + "w1_pct": 1.45, + "m1_pct": -0.21 }, "USDINR": { - "price": 94.68, - "d1_pct": 0.36, - "w1_pct": -0.45, - "m1_pct": -1.55 + "price": 94.668, + "d1_pct": 0.35, + "w1_pct": -0.47, + "m1_pct": -1.57 }, "USDKRW": { - "price": 1537.05, + "price": 1537.0699, "d1_pct": -0.03, "w1_pct": 1.83, "m1_pct": 2.17 }, "USDTRY": { - "price": 46.4587, - "d1_pct": 0.08, - "w1_pct": 0.42, - "m1_pct": 1.63 + "price": 46.4507, + "d1_pct": 0.07, + "w1_pct": 0.4, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7266, - "d1_pct": 0.38, - "w1_pct": 1.97, - "m1_pct": 2.18 + "price": 3.7348, + "d1_pct": 0.6, + "w1_pct": 2.2, + "m1_pct": 2.4 }, "USDHUF": { - "price": 307.485, - "d1_pct": 0.11, - "w1_pct": 1.65, - "m1_pct": -0.25 + "price": 307.797, + "d1_pct": 0.21, + "w1_pct": 1.76, + "m1_pct": -0.15 }, "USDCZK": { - "price": 21.118, - "d1_pct": 0.06, - "w1_pct": 1.6, - "m1_pct": 1.11 + "price": 21.1416, + "d1_pct": 0.17, + "w1_pct": 1.71, + "m1_pct": 1.22 }, "USDSGD": { - "price": 1.293, - "d1_pct": 0.2, - "w1_pct": 0.92, - "m1_pct": 1.2 + "price": 1.2933, + "d1_pct": 0.22, + "w1_pct": 0.95, + "m1_pct": 1.22 }, "USDIDR": { - "price": 17828.0, - "d1_pct": 0.19, - "w1_pct": 0.32, - "m1_pct": 0.77 + "price": 17814.0, + "d1_pct": 0.11, + "w1_pct": 0.24, + "m1_pct": 0.69 }, "USDTHB": { - "price": 32.89, - "d1_pct": 0.36, - "w1_pct": 0.8, - "m1_pct": 0.98 + "price": 32.91, + "d1_pct": 0.42, + "w1_pct": 0.86, + "m1_pct": 1.04 }, "DXY": { - "price": 100.902, - "d1_pct": 0.05, - "w1_pct": 1.15, - "m1_pct": 1.81 + "price": 100.918, + "d1_pct": 0.07, + "w1_pct": 1.17, + "m1_pct": 1.82 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.26, + "price": 16.97, "prev_close": 16.4, - "change_pct": 5.24, + "change_pct": 3.48, "timestamp": "2026-06-22 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6975, - "d1_pct": 0.26, - "w1_pct": 0.13, - "m1_pct": 3.86, + "price": 9.7, + "d1_pct": 0.28, + "w1_pct": 0.15, + "m1_pct": 3.89, "country": "UK", "duration": "mixed" }, @@ -439,73 +439,73 @@ }, "news": [ { - "headline": "Starmer says he\u2019s resigning as U.K. prime minister. Here\u2019s what it means for markets.", + "headline": "\u2018We are habitually frugal\u2019: My wife and I have money. How do we help our children without ruining their independence?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/starmer-says-hes-resigning-as-u-k-prime-minister-heres-what-it-means-for-markets-f27a70e5?mod=mw_rss_topstories", - "datetime": 1782125760, + "url": "https://www.marketwatch.com/story/we-are-habitually-frugal-my-wife-and-i-have-money-how-do-we-help-our-children-without-ruining-their-independence-a1e30cec?mod=mw_rss_topstories", + "datetime": 1782134100, "category": "general" }, { - "headline": "A major test is coming for the stock market, and Morgan Stanley warns the Fed won\u2019t rescue investors", + "headline": "Former Federal Reserve chairman Alan Greenspan dies at 100", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-major-test-is-coming-for-the-stock-market-and-morgan-stanley-warns-the-fed-wont-rescue-investors-2ae93faa?mod=mw_rss_topstories", - "datetime": 1782125640, + "url": "https://www.marketwatch.com/story/former-federal-reserve-chairman-alan-greenspan-dies-a7a4030d?mod=mw_rss_topstories", + "datetime": 1782132240, "category": "general" }, { - "headline": "I gave my HomeExchange guest a 5-star review. Then I found heat marks all over my dining table. Do I call her out?", + "headline": "\u2018Money can make you happy\u2019: My wife and I have no heirs, but we\u2019re making the world a better place by giving it away", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", - "datetime": 1782123300, + "url": "https://www.marketwatch.com/story/money-can-make-you-happy-my-wife-and-i-have-no-heirs-but-were-making-the-world-a-better-place-by-giving-it-away-f61fad98?mod=mw_rss_topstories", + "datetime": 1782131400, "category": "general" }, { - "headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Should I agree?", + "headline": "Trump \u2018jawboning\u2019 has masked a global oil-supply disaster, and the reality could mean $135 crude, says industry veteran", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories", - "datetime": 1782119700, + "url": "https://www.marketwatch.com/story/trump-jawboning-has-masked-a-global-oil-supply-disaster-and-the-reality-could-mean-135-crude-says-industry-veteran-9b0bb52b?mod=mw_rss_topstories", + "datetime": 1782131160, "category": "general" }, { - "headline": "Zac Efron trades Hollywood for an off-grid \u2018Futurecave\u2019 house made of hemp in Australia", + "headline": "The secret to wellness is simple: Eat this breakfast and work out at the right time", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/zac-efron-trades-hollywood-for-an-off-grid-futurecave-house-made-of-hemp-in-australia-eea29a2b?mod=mw_rss_topstories", - "datetime": 1782118860, + "url": "https://www.marketwatch.com/story/the-secret-to-wellness-is-simple-eat-this-breakfast-and-work-out-at-the-right-time-43c696b9?mod=mw_rss_topstories", + "datetime": 1782130560, "category": "general" }, { - "headline": "The late Diane Keaton\u2019s \u2018Pinterest\u2019 house in L.A. is relisted with a big price cut", + "headline": "China\u2019s new economic drivers: a sad toy elf and a robot police force", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-late-diane-keatons-pinterest-house-in-l-a-is-relisted-with-a-big-price-cut-40d2bf96?mod=mw_rss_topstories", - "datetime": 1782118680, - "category": "general" - }, - { - "headline": "This bull market isn\u2019t going to end because of Fed rate hikes under Warsh", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-bull-market-isnt-going-to-end-because-of-fed-rate-hikes-under-warsh-8f63fa85?mod=mw_rss_topstories", - "datetime": 1782081660, - "category": "general" - }, - { - "headline": "The loneliness crisis has gotten so bad that lawmakers are ready to spend millions of dollars to fight it", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-loneliness-crisis-has-gotten-so-bad-that-lawmakers-are-ready-to-spend-millions-of-dollars-to-fight-it-f7e7c7b7?mod=mw_rss_topstories", - "datetime": 1782076920, + "url": "https://www.marketwatch.com/story/chinas-new-economic-drivers-a-sad-toy-elf-and-a-robot-police-force-8759daf9?mod=mw_rss_topstories", + "datetime": 1782130140, "category": "general" }, { "headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories", - "datetime": 1782072000, + "datetime": 1782130020, "category": "general" }, { - "headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?", + "headline": "AbbVie is buying a biotech company working on an experimental eczema drug for $10.9 billion", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-spending-170-000-to-upgrade-my-home-for-my-aging-parents-can-i-get-tax-breaks-3adf0236?mod=mw_rss_topstories", - "datetime": 1782068400, + "url": "https://www.marketwatch.com/story/abbvie-would-gain-an-experimental-eczema-drug-by-buying-biotech-report-caf24728?mod=mw_rss_topstories", + "datetime": 1782129720, + "category": "general" + }, + { + "headline": "Teachers ban it, employers demand it: New grads face a frustrating AI double standard", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/teachers-ban-it-employers-demand-it-new-grads-face-a-frustrating-ai-double-standard-09c70f19?mod=mw_rss_topstories", + "datetime": 1782129600, + "category": "general" + }, + { + "headline": "A 40% market crash is lurking in the IPO pipeline. SpaceX and OpenAI could trigger it.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-40-market-crash-is-lurking-in-the-ipo-pipeline-spacex-and-openai-could-trigger-it-64ae4026?mod=mw_rss_topstories", + "datetime": 1782129360, "category": "general" }, { @@ -515,6 +515,13 @@ "datetime": 1782124151, "category": "general" }, + { + "headline": "Alan Greenspan, architect of the modern American economy, dies aged 100", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cjer7x7yl12o?at_medium=RSS&at_campaign=rss", + "datetime": 1782129336, + "category": "general" + }, { "headline": "Fake romance to missed deliveries: How to protect yourself from three common scams", "source": "BBC Business", @@ -526,7 +533,7 @@ "headline": "South East Water announces new chief executive", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss", - "datetime": 1782121352, + "datetime": 1782127506, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1782097985, "category": "general" }, - { - "headline": "'I couldn't sleep when I heard the last bank would close'", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c1ey6qy18jlo?at_medium=RSS&at_campaign=rss", - "datetime": 1782082987, - "category": "general" - }, { "headline": "Is Germany looking again at coal-powered electricity?", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1782084431, "category": "general" }, + { + "headline": "'I couldn't sleep when I heard the last bank would close'", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c1ey6qy18jlo?at_medium=RSS&at_campaign=rss", + "datetime": 1782082987, + "category": "general" + }, { "headline": "Wowcher sorry for 'unacceptable' crocodile attack email", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c6216g52p8wo?at_medium=RSS&at_campaign=rss", "datetime": 1781869274, "category": "general" - }, - { - "headline": "O'Leary extends Ryanair contract in deal that could net him over \u00a3130m", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c4gyejpy221o?at_medium=RSS&at_campaign=rss", - "datetime": 1781882847, - "category": "general" } ], "calendar": [