gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-29 21:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-29 21:01:54 +00:00
parent b9534d98b7
commit 8f304ba63f
1 changed files with 252 additions and 252 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+252 -252
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-29T19:20:50.126691Z",
"generated_at": "2026-04-29T21:01:31.826237Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4552.8999,
"d1_pct": -0.84,
"w1_pct": -3.8,
"m1_pct": 0.59,
"price": 4556.5,
"d1_pct": -0.76,
"w1_pct": -3.72,
"m1_pct": 0.67,
"unit": "$/oz"
},
"silver": {
"price": 72.055,
"d1_pct": -1.57,
"w1_pct": -7.49,
"m1_pct": 2.46,
"price": 71.77,
"d1_pct": -1.96,
"w1_pct": -7.86,
"m1_pct": 2.06,
"unit": "$/oz"
},
"wti": {
"price": 107.14,
"d1_pct": 7.22,
"w1_pct": 15.25,
"m1_pct": 4.14,
"price": 108.37,
"d1_pct": 8.45,
"w1_pct": 16.58,
"m1_pct": 5.34,
"unit": "$/bbl"
},
"brent": {
"price": 110.64,
"d1_pct": -0.56,
"w1_pct": 8.57,
"m1_pct": -1.9,
"price": 111.84,
"d1_pct": 0.52,
"w1_pct": 9.74,
"m1_pct": -0.83,
"unit": "$/bbl"
},
"natgas": {
"price": 2.643,
"d1_pct": 3.28,
"w1_pct": -2.9,
"m1_pct": -8.45,
"price": 2.648,
"d1_pct": 3.48,
"w1_pct": -2.72,
"m1_pct": -8.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9255,
"d1_pct": 0.19,
"w1_pct": -3.18,
"m1_pct": 8.21,
"price": 5.924,
"d1_pct": 0.16,
"w1_pct": -3.2,
"m1_pct": 8.18,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 711.17,
"d1_pct": -0.07,
"w1_pct": -0.01,
"m1_pct": 12.53
"price": 711.58,
"d1_pct": -0.02,
"w1_pct": 0.05,
"m1_pct": 12.6
},
"Nasdaq 100": {
"price": 661.0999,
"d1_pct": 0.54,
"w1_pct": 0.91,
"m1_pct": 18.42
"price": 661.57,
"d1_pct": 0.61,
"w1_pct": 0.99,
"m1_pct": 18.5
},
"Russell 2000": {
"price": 271.87,
"d1_pct": -0.74,
"w1_pct": -1.67,
"m1_pct": 13.46
"price": 272.08,
"d1_pct": -0.67,
"w1_pct": -1.59,
"m1_pct": 13.55
},
"EM Equities": {
"price": 62.8,
"d1_pct": -0.3,
"w1_pct": -0.92,
"m1_pct": 14.7
"price": 62.69,
"d1_pct": -0.48,
"w1_pct": -1.09,
"m1_pct": 14.5
},
"China Large Cap": {
"price": 36.415,
"d1_pct": 0.46,
"w1_pct": -1.5,
"m1_pct": 4.04
"price": 36.34,
"d1_pct": 0.25,
"w1_pct": -1.7,
"m1_pct": 3.83
},
"Japan Equities": {
"price": 86.85,
"d1_pct": -0.81,
"w1_pct": -1.04,
"m1_pct": 6.54
"price": 86.81,
"d1_pct": -0.86,
"w1_pct": -1.08,
"m1_pct": 6.49
},
"Brazil Equities": {
"price": 38.745,
"d1_pct": -2.38,
"w1_pct": -4.55,
"m1_pct": 5.37
"price": 38.65,
"d1_pct": -2.62,
"w1_pct": -4.78,
"m1_pct": 5.11
},
"Germany Equities": {
"price": 41.39,
"d1_pct": -1.19,
"w1_pct": -2.2,
"m1_pct": 7.87
"price": 41.34,
"d1_pct": -1.31,
"w1_pct": -2.32,
"m1_pct": 7.74
},
"UK Equities": {
"price": 45.96,
"d1_pct": -1.27,
"w1_pct": -2.52,
"m1_pct": 3.42
"price": 45.99,
"d1_pct": -1.2,
"w1_pct": -2.46,
"m1_pct": 3.49
},
"US Dollar Index": {
"price": 27.595,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": -1.38
"price": 27.61,
"d1_pct": 0.29,
"w1_pct": 0.47,
"m1_pct": -1.32
},
"Euro ETF": {
"price": 107.785,
"d1_pct": -0.25,
"w1_pct": -0.2,
"m1_pct": 1.95
"price": 107.74,
"d1_pct": -0.29,
"w1_pct": -0.24,
"m1_pct": 1.91
},
"Yen ETF": {
"price": 57.2615,
"d1_pct": -0.41,
"price": 57.26,
"d1_pct": -0.42,
"w1_pct": -0.5,
"m1_pct": -0.43
},
"GBP ETF": {
"price": 129.74,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": 2.43
"price": 129.7,
"d1_pct": -0.3,
"w1_pct": -0.16,
"m1_pct": 2.4
},
"AUD ETF": {
"price": 70.48,
"d1_pct": -0.94,
"w1_pct": -0.65,
"m1_pct": 3.85
"price": 70.5273,
"d1_pct": -0.88,
"w1_pct": -0.58,
"m1_pct": 3.92
},
"CAD ETF": {
"price": 71.39,
"d1_pct": -0.03,
"w1_pct": -0.1,
"m1_pct": 1.69
"price": 71.425,
"d1_pct": 0.02,
"w1_pct": -0.05,
"m1_pct": 1.74
},
"Gold ETF": {
"price": 417.44,
"d1_pct": -1.06,
"w1_pct": -4.09,
"m1_pct": 0.69
"price": 417.41,
"d1_pct": -1.07,
"w1_pct": -4.1,
"m1_pct": 0.68
},
"Oil ETF": {
"price": 149.98,
"d1_pct": 7.44,
"w1_pct": 15.9,
"m1_pct": 15.52
"price": 150.63,
"d1_pct": 7.9,
"w1_pct": 16.41,
"m1_pct": 16.02
},
"Agriculture ETF": {
"price": 28.099,
"d1_pct": 0.5,
"w1_pct": 3.57,
"m1_pct": 3.61
"price": 28.11,
"d1_pct": 0.54,
"w1_pct": 3.61,
"m1_pct": 3.65
},
"Energy Sector": {
"price": 58.84,
"d1_pct": 1.96,
"w1_pct": 4.07,
"m1_pct": -5.04
"price": 59.03,
"d1_pct": 2.29,
"w1_pct": 4.4,
"m1_pct": -4.73
},
"Financials Sector": {
"price": 51.94,
"d1_pct": 0.17,
"w1_pct": -0.52,
"m1_pct": 7.4
"price": 51.92,
"d1_pct": 0.14,
"w1_pct": -0.56,
"m1_pct": 7.36
}
},
"fx": {
"EURUSD": {
"price": 1.1681,
"d1_pct": -0.36,
"w1_pct": -0.54,
"m1_pct": 1.93
"price": 1.1678,
"d1_pct": -0.39,
"w1_pct": -0.56,
"m1_pct": 1.9
},
"GBPUSD": {
"price": 1.3479,
"d1_pct": -0.43,
"w1_pct": -0.22,
"m1_pct": 2.33
"d1_pct": -0.44,
"w1_pct": -0.23,
"m1_pct": 2.32
},
"USDJPY": {
"price": 160.323,
"d1_pct": 0.61,
"w1_pct": 0.6,
"m1_pct": 0.3
"price": 160.366,
"d1_pct": 0.63,
"w1_pct": 0.62,
"m1_pct": 0.33
},
"USDCHF": {
"price": 0.791,
"d1_pct": 0.72,
"w1_pct": 1.33,
"m1_pct": -1.11
"price": 0.7902,
"d1_pct": 0.15,
"w1_pct": 0.69,
"m1_pct": -0.93
},
"AUDUSD": {
"price": 0.7121,
"d1_pct": -0.97,
"w1_pct": -0.49,
"m1_pct": 4.02
"price": 0.7116,
"d1_pct": -1.04,
"w1_pct": -0.56,
"m1_pct": 3.95
},
"NZDUSD": {
"price": 0.5832,
"d1_pct": -1.37,
"price": 0.5831,
"d1_pct": -1.38,
"w1_pct": -1.13,
"m1_pct": 2.0
"m1_pct": 1.99
},
"USDCAD": {
"price": 1.3682,
"d1_pct": 0.45,
"w1_pct": 0.18,
"m1_pct": -1.77
"price": 1.3686,
"d1_pct": 0.48,
"w1_pct": 0.21,
"m1_pct": -1.74
},
"USDSEK": {
"price": 9.312,
"d1_pct": 1.1,
"w1_pct": 1.44,
"m1_pct": -2.56
"price": 9.2967,
"d1_pct": 0.93,
"w1_pct": 1.27,
"m1_pct": -2.72
},
"USDNOK": {
"price": 9.3254,
"d1_pct": 0.52,
"w1_pct": -0.07,
"m1_pct": -4.15
"price": 9.3251,
"d1_pct": 0.12,
"w1_pct": 0.31,
"m1_pct": -3.63
},
"USDCNY": {
"price": 6.8375,
"d1_pct": 0.22,
"price": 6.837,
"d1_pct": 0.21,
"w1_pct": 0.24,
"m1_pct": -1.07
"m1_pct": -1.08
},
"USDMXN": {
"price": 17.5302,
"d1_pct": 0.88,
"w1_pct": 1.21,
"m1_pct": -3.36
"price": 17.518,
"d1_pct": 0.81,
"w1_pct": 1.14,
"m1_pct": -3.43
},
"USDBRL": {
"price": 5.0038,
"d1_pct": 0.08,
"w1_pct": -0.08,
"m1_pct": -4.94
"price": 4.997,
"d1_pct": -0.05,
"w1_pct": -0.22,
"m1_pct": -5.07
},
"USDZAR": {
"price": 16.8216,
"d1_pct": 1.78,
"w1_pct": 2.16,
"m1_pct": -2.15
"price": 16.812,
"d1_pct": 1.72,
"w1_pct": 2.1,
"m1_pct": -2.2
},
"USDINR": {
"price": 94.82,
@@ -307,38 +307,38 @@
"m1_pct": 0.49
},
"USDKRW": {
"price": 1488.75,
"d1_pct": 1.07,
"w1_pct": 0.2,
"m1_pct": -1.81
"price": 1488.46,
"d1_pct": 1.05,
"w1_pct": 0.18,
"m1_pct": -1.83
},
"USDTRY": {
"price": 45.0624,
"d1_pct": 0.07,
"w1_pct": 0.32,
"m1_pct": 1.32
"price": 45.118,
"d1_pct": 0.2,
"w1_pct": 0.44,
"m1_pct": 1.45
},
"USDPLN": {
"price": 3.646,
"d1_pct": 0.75,
"w1_pct": 1.09,
"m1_pct": -2.53
"price": 3.6441,
"d1_pct": 0.7,
"w1_pct": 1.04,
"m1_pct": -2.58
},
"USDHUF": {
"price": 312.99,
"d1_pct": 0.94,
"w1_pct": 1.12,
"m1_pct": -7.65
"price": 312.94,
"d1_pct": 0.93,
"w1_pct": 1.1,
"m1_pct": -7.66
},
"USDCZK": {
"price": 20.8756,
"d1_pct": 0.54,
"w1_pct": 0.93,
"m1_pct": -2.45
"price": 20.869,
"d1_pct": 0.51,
"w1_pct": 0.9,
"m1_pct": -2.48
},
"USDSGD": {
"price": 1.2808,
"d1_pct": 0.53,
"d1_pct": 0.54,
"w1_pct": 0.59,
"m1_pct": -0.87
},
@@ -349,66 +349,66 @@
"m1_pct": 2.02
},
"USDTHB": {
"price": 32.74,
"d1_pct": 1.21,
"w1_pct": 1.74,
"m1_pct": -0.33
"price": 32.73,
"d1_pct": 1.17,
"w1_pct": 1.71,
"m1_pct": -0.37
},
"DXY": {
"price": 98.992,
"d1_pct": 0.38,
"w1_pct": 0.41,
"m1_pct": -1.51
"price": 98.959,
"d1_pct": 0.34,
"w1_pct": 0.37,
"m1_pct": -1.54
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.53,
"price": 18.81,
"prev_close": 17.83,
"change_pct": 3.93,
"change_pct": 5.5,
"timestamp": "2026-04-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.62,
"price": 23.76,
"prev_close": 23.24,
"change_pct": 1.64,
"change_pct": 2.24,
"timestamp": "2026-04-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.68,
"prev_close": 68.42,
"change_pct": 0.38,
"timestamp": "2026-04-28 00:00:00"
"price": 74.3273,
"prev_close": 68.68,
"change_pct": 8.22,
"timestamp": "2026-04-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.875,
"price": 28.01,
"prev_close": 27.39,
"change_pct": 1.77,
"change_pct": 2.26,
"timestamp": "2026-04-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.82,
"d1_pct": -0.64,
"w1_pct": -1.06,
"m1_pct": -0.71,
"price": 85.7,
"d1_pct": -0.78,
"w1_pct": -1.2,
"m1_pct": -0.85,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.88,
"d1_pct": -0.39,
"w1_pct": -0.67,
"m1_pct": -0.08,
"price": 94.8,
"d1_pct": -0.47,
"w1_pct": -0.75,
"m1_pct": -0.16,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.405,
"d1_pct": -0.12,
"w1_pct": -0.14,
"m1_pct": 0.18,
"price": 82.39,
"d1_pct": -0.13,
"w1_pct": -0.16,
"m1_pct": 0.17,
"country": "US",
"duration": "short"
},
@@ -429,20 +429,55 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8101,
"d1_pct": -0.35,
"w1_pct": -0.52,
"m1_pct": -0.05,
"price": 22.795,
"d1_pct": -0.42,
"w1_pct": -0.59,
"m1_pct": -0.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Powell won\u2019t leave the Fed, says he\u2019ll stay on as governor after term as chair ends",
"headline": "Powell won\u2019t leave the Fed, pushing back further against Trump",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powell-says-hell-stay-at-fed-as-governor-after-his-term-as-chair-ends-in-mid-may-c906c044?mod=mw_rss_topstories",
"datetime": 1777490100,
"datetime": 1777496280,
"category": "general"
},
{
"headline": "Why Qualcomm\u2019s stock is soaring even in the face of a weak outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-qualcomms-stock-is-soaring-even-in-the-face-of-a-weak-outlook-560f4546?mod=mw_rss_topstories",
"datetime": 1777496280,
"category": "general"
},
{
"headline": "Iran war fuels bond-market selloff, as inflation fears put future Fed rate cuts in doubt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-war-is-fueling-a-bond-selloff-ahead-of-fed-chair-jerome-powells-final-press-conference-cc2dba04?mod=mw_rss_topstories",
"datetime": 1777495740,
"category": "general"
},
{
"headline": "The U.S. produces the most oil in the world. So why are gasoline prices so high?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-produces-the-most-oil-in-the-world-so-why-are-gasoline-prices-so-high-4cb0d82c?mod=mw_rss_topstories",
"datetime": 1777494780,
"category": "general"
},
{
"headline": "Ford\u2019s profit jumps as carmaker powers through an EV slowdown",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fords-profit-jumps-as-automaker-powers-through-an-ev-slowdown-9f799848?mod=mw_rss_topstories",
"datetime": 1777493820,
"category": "general"
},
{
"headline": "Stocks may be missing this looming danger in the oil market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-may-be-missing-this-looming-danger-in-the-oil-market-7a2df64f?mod=mw_rss_topstories",
"datetime": 1777491780,
"category": "general"
},
{
@@ -474,38 +509,17 @@
"category": "general"
},
{
"headline": "The chicken-wing trade keeps collapsing and Wall Street is left seeking a Wingstop bottom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chicken-wing-trade-keeps-collapsing-and-wall-street-is-left-seeking-a-wingstop-bottom-a196d821?mod=mw_rss_topstories",
"datetime": 1777485540,
"headline": "Four key takeaways from Jerome Powell's last rate decision as Fed chair",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62rm4zk3kgo?at_medium=RSS&at_campaign=rss",
"datetime": 1777492886,
"category": "general"
},
{
"headline": "Why it\u2019s time for \u2018sell in May and go away\u2019 to die",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-its-time-for-sell-in-may-and-go-away-to-die-30a9f311?mod=mw_rss_topstories",
"datetime": 1777481940,
"category": "general"
},
{
"headline": "Micron\u2019s stock is gaining. Here\u2019s why the semiconductor trade has sprung back to life.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-is-gaining-heres-why-the-semiconductor-trade-has-sprung-back-to-life-fab513a8?mod=mw_rss_topstories",
"datetime": 1777477680,
"category": "general"
},
{
"headline": "Did the economy actually get stronger during the Iran war? Here\u2019s what the numbers tell us.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-the-economy-actually-get-stronger-during-the-iran-war-heres-what-the-numbers-tell-us-a27cfea7?mod=mw_rss_topstories",
"datetime": 1777476840,
"category": "general"
},
{
"headline": "What I wish I\u2019d done with my first real paycheck after graduating",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-i-wish-id-done-with-my-first-real-paycheck-after-graduating-b5fc7bcc?mod=mw_rss_topstories",
"datetime": 1777475880,
"headline": "Oil price briefly hits $120 after reports of 'extended' Iran blockade",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4pxr0gr02o?at_medium=RSS&at_campaign=rss",
"datetime": 1777494269,
"category": "general"
},
{
@@ -522,13 +536,6 @@
"datetime": 1777480628,
"category": "general"
},
{
"headline": "Oil price soars above $118 after reports of 'extended' Iran blockade",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4pxr0gr02o?at_medium=RSS&at_campaign=rss",
"datetime": 1777489566,
"category": "general"
},
{
"headline": "Advert for \u00a349 serum banned over 'five years younger' claim",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cj4pxwlr52yo?at_medium=RSS&at_campaign=rss",
"datetime": 1777449911,
"category": "general"
},
{
"headline": "Musk accuses Altman of stealing a charity as courtroom battle begins",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cz027nyz529o?at_medium=RSS&at_campaign=rss",
"datetime": 1777457566,
"category": "general"
}
],
"calendar": [