📊 Update market data 2026-04-29 19:21 UTC

This commit is contained in:
FX Radar Bot
2026-04-29 19:21:10 +00:00
parent 0f45c5208a
commit b9534d98b7
+288 -288
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-04-29T17:44:24.345373Z",
"generated_at": "2026-04-29T19:20:50.126691Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y3m": 3.59,
"y6m": null,
"y1": null,
"y2": 3.755,
"y2": 3.761,
"y3": null,
"y5": 4.044,
"y5": 4.065,
"y7": null,
"y10": 4.404,
"y10": 4.418,
"y20": null,
"y30": 4.979
"y30": 4.987
},
"US_yf": {
"US_3M": {
"price": 3.593,
"price": 3.59,
"prev_close": 3.59,
"change_pct": 0.08,
"change_pct": 0.0,
"timestamp": "2026-04-29 00:00:00"
},
"US_5Y": {
"price": 4.044,
"price": 4.065,
"prev_close": 3.983,
"change_pct": 1.53,
"change_pct": 2.06,
"timestamp": "2026-04-29 00:00:00"
},
"US_10Y": {
"price": 4.404,
"price": 4.418,
"prev_close": 4.354,
"change_pct": 1.15,
"change_pct": 1.47,
"timestamp": "2026-04-29 00:00:00"
},
"US_30Y": {
"price": 4.979,
"price": 4.987,
"prev_close": 4.944,
"change_pct": 0.71,
"change_pct": 0.87,
"timestamp": "2026-04-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4560.2002,
"d1_pct": -0.68,
"w1_pct": -3.64,
"m1_pct": 0.76,
"price": 4552.8999,
"d1_pct": -0.84,
"w1_pct": -3.8,
"m1_pct": 0.59,
"unit": "$/oz"
},
"silver": {
"price": 72.05,
"d1_pct": -1.58,
"w1_pct": -7.5,
"m1_pct": 2.45,
"price": 72.055,
"d1_pct": -1.57,
"w1_pct": -7.49,
"m1_pct": 2.46,
"unit": "$/oz"
},
"wti": {
"price": 106.49,
"d1_pct": 6.56,
"w1_pct": 14.55,
"m1_pct": 3.51,
"price": 107.14,
"d1_pct": 7.22,
"w1_pct": 15.25,
"m1_pct": 4.14,
"unit": "$/bbl"
},
"brent": {
"price": 110.39,
"d1_pct": -0.78,
"w1_pct": 8.32,
"m1_pct": -2.12,
"price": 110.64,
"d1_pct": -0.56,
"w1_pct": 8.57,
"m1_pct": -1.9,
"unit": "$/bbl"
},
"natgas": {
"price": 2.633,
"d1_pct": 2.89,
"w1_pct": -3.27,
"m1_pct": -8.8,
"price": 2.643,
"d1_pct": 3.28,
"w1_pct": -2.9,
"m1_pct": -8.45,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.94,
"d1_pct": 0.43,
"w1_pct": -2.94,
"m1_pct": 8.47,
"price": 5.9255,
"d1_pct": 0.19,
"w1_pct": -3.18,
"m1_pct": 8.21,
"unit": "$/lb"
},
"wheat": {
"price": 659.75,
"d1_pct": 1.66,
"w1_pct": 10.1,
"m1_pct": 8.69,
"price": 653.0,
"d1_pct": 0.62,
"w1_pct": 8.97,
"m1_pct": 7.58,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.75,
"d1_pct": 2.69,
"w1_pct": 5.17,
"m1_pct": 4.83,
"price": 478.0,
"d1_pct": 2.74,
"w1_pct": 5.23,
"m1_pct": 4.88,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 709.93,
"d1_pct": -0.25,
"w1_pct": -0.18,
"m1_pct": 12.34
"price": 711.17,
"d1_pct": -0.07,
"w1_pct": -0.01,
"m1_pct": 12.53
},
"Nasdaq 100": {
"price": 658.8,
"d1_pct": 0.19,
"w1_pct": 0.56,
"m1_pct": 18.01
"price": 661.0999,
"d1_pct": 0.54,
"w1_pct": 0.91,
"m1_pct": 18.42
},
"Russell 2000": {
"price": 271.11,
"d1_pct": -1.02,
"w1_pct": -1.94,
"m1_pct": 13.15
"price": 271.87,
"d1_pct": -0.74,
"w1_pct": -1.67,
"m1_pct": 13.46
},
"EM Equities": {
"price": 62.72,
"d1_pct": -0.43,
"w1_pct": -1.04,
"m1_pct": 14.56
"price": 62.8,
"d1_pct": -0.3,
"w1_pct": -0.92,
"m1_pct": 14.7
},
"China Large Cap": {
"price": 36.405,
"d1_pct": 0.43,
"w1_pct": -1.53,
"m1_pct": 4.01
"price": 36.415,
"d1_pct": 0.46,
"w1_pct": -1.5,
"m1_pct": 4.04
},
"Japan Equities": {
"price": 86.84,
"d1_pct": -0.82,
"w1_pct": -1.05,
"m1_pct": 6.53
"price": 86.85,
"d1_pct": -0.81,
"w1_pct": -1.04,
"m1_pct": 6.54
},
"Brazil Equities": {
"price": 38.875,
"d1_pct": -2.05,
"w1_pct": -4.23,
"m1_pct": 5.72
"price": 38.745,
"d1_pct": -2.38,
"w1_pct": -4.55,
"m1_pct": 5.37
},
"Germany Equities": {
"price": 41.37,
"d1_pct": -1.24,
"w1_pct": -2.24,
"m1_pct": 7.82
"price": 41.39,
"d1_pct": -1.19,
"w1_pct": -2.2,
"m1_pct": 7.87
},
"UK Equities": {
"price": 45.965,
"d1_pct": -1.26,
"w1_pct": -2.51,
"m1_pct": 3.43
"price": 45.96,
"d1_pct": -1.27,
"w1_pct": -2.52,
"m1_pct": 3.42
},
"US Dollar Index": {
"price": 27.59,
"d1_pct": 0.22,
"w1_pct": 0.4,
"m1_pct": -1.39
"price": 27.595,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": -1.38
},
"Euro ETF": {
"price": 107.825,
"d1_pct": -0.21,
"w1_pct": -0.16,
"m1_pct": 1.99
"price": 107.785,
"d1_pct": -0.25,
"w1_pct": -0.2,
"m1_pct": 1.95
},
"Yen ETF": {
"price": 57.28,
"d1_pct": -0.38,
"w1_pct": -0.47,
"m1_pct": -0.4
"price": 57.2615,
"d1_pct": -0.41,
"w1_pct": -0.5,
"m1_pct": -0.43
},
"GBP ETF": {
"price": 129.76,
"d1_pct": -0.25,
"w1_pct": -0.12,
"m1_pct": 2.45
"price": 129.74,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": 2.43
},
"AUD ETF": {
"price": 70.64,
"d1_pct": -0.72,
"w1_pct": -0.42,
"m1_pct": 4.08
"price": 70.48,
"d1_pct": -0.94,
"w1_pct": -0.65,
"m1_pct": 3.85
},
"CAD ETF": {
"price": 71.47,
"d1_pct": 0.08,
"w1_pct": 0.01,
"m1_pct": 1.8
"price": 71.39,
"d1_pct": -0.03,
"w1_pct": -0.1,
"m1_pct": 1.69
},
"Gold ETF": {
"price": 417.34,
"d1_pct": -1.08,
"w1_pct": -4.12,
"m1_pct": 0.67
"price": 417.44,
"d1_pct": -1.06,
"w1_pct": -4.09,
"m1_pct": 0.69
},
"Oil ETF": {
"price": 149.785,
"d1_pct": 7.3,
"w1_pct": 15.75,
"m1_pct": 15.37
"price": 149.98,
"d1_pct": 7.44,
"w1_pct": 15.9,
"m1_pct": 15.52
},
"Agriculture ETF": {
"price": 28.08,
"d1_pct": 0.43,
"w1_pct": 3.5,
"m1_pct": 3.54
"price": 28.099,
"d1_pct": 0.5,
"w1_pct": 3.57,
"m1_pct": 3.61
},
"Energy Sector": {
"price": 58.975,
"d1_pct": 2.19,
"w1_pct": 4.31,
"m1_pct": -4.82
"price": 58.84,
"d1_pct": 1.96,
"w1_pct": 4.07,
"m1_pct": -5.04
},
"Financials Sector": {
"price": 51.8099,
"d1_pct": -0.08,
"w1_pct": -0.77,
"m1_pct": 7.13
"price": 51.94,
"d1_pct": 0.17,
"w1_pct": -0.52,
"m1_pct": 7.4
}
},
"fx": {
"EURUSD": {
"price": 1.1688,
"d1_pct": -0.31,
"w1_pct": -0.48,
"m1_pct": 1.99
"price": 1.1681,
"d1_pct": -0.36,
"w1_pct": -0.54,
"m1_pct": 1.93
},
"GBPUSD": {
"price": 1.3483,
"d1_pct": -0.41,
"w1_pct": -0.2,
"m1_pct": 2.35
"price": 1.3479,
"d1_pct": -0.43,
"w1_pct": -0.22,
"m1_pct": 2.33
},
"USDJPY": {
"price": 160.274,
"d1_pct": 0.58,
"w1_pct": 0.57,
"m1_pct": 0.27
"price": 160.323,
"d1_pct": 0.61,
"w1_pct": 0.6,
"m1_pct": 0.3
},
"USDCHF": {
"price": 0.7907,
"d1_pct": 0.68,
"w1_pct": 1.3,
"m1_pct": -1.15
"price": 0.791,
"d1_pct": 0.72,
"w1_pct": 1.33,
"m1_pct": -1.11
},
"AUDUSD": {
"price": 0.7131,
"d1_pct": -0.83,
"w1_pct": -0.35,
"m1_pct": 4.17
"price": 0.7121,
"d1_pct": -0.97,
"w1_pct": -0.49,
"m1_pct": 4.02
},
"NZDUSD": {
"price": 0.5837,
"d1_pct": -1.28,
"w1_pct": -1.04,
"m1_pct": 2.09
"price": 0.5832,
"d1_pct": -1.37,
"w1_pct": -1.13,
"m1_pct": 2.0
},
"USDCAD": {
"price": 1.3678,
"d1_pct": 0.41,
"w1_pct": 0.15,
"m1_pct": -1.8
"price": 1.3682,
"d1_pct": 0.45,
"w1_pct": 0.18,
"m1_pct": -1.77
},
"USDSEK": {
"price": 9.303,
"d1_pct": 1.0,
"w1_pct": 1.34,
"m1_pct": -2.66
"price": 9.312,
"d1_pct": 1.1,
"w1_pct": 1.44,
"m1_pct": -2.56
},
"USDNOK": {
"price": 9.3127,
"d1_pct": 0.39,
"w1_pct": -0.2,
"m1_pct": -4.28
"price": 9.3254,
"d1_pct": 0.52,
"w1_pct": -0.07,
"m1_pct": -4.15
},
"USDCNY": {
"price": 6.837,
"d1_pct": 0.21,
"price": 6.8375,
"d1_pct": 0.22,
"w1_pct": 0.24,
"m1_pct": -1.08
"m1_pct": -1.07
},
"USDMXN": {
"price": 17.4984,
"d1_pct": 0.7,
"w1_pct": 1.03,
"m1_pct": -3.53
"price": 17.5302,
"d1_pct": 0.88,
"w1_pct": 1.21,
"m1_pct": -3.36
},
"USDBRL": {
"price": 4.9968,
"d1_pct": -0.06,
"w1_pct": -0.22,
"m1_pct": -5.08
"price": 5.0038,
"d1_pct": 0.08,
"w1_pct": -0.08,
"m1_pct": -4.94
},
"USDZAR": {
"price": 16.7879,
"d1_pct": 1.57,
"w1_pct": 1.95,
"m1_pct": -2.34
"price": 16.8216,
"d1_pct": 1.78,
"w1_pct": 2.16,
"m1_pct": -2.15
},
"USDINR": {
"price": 94.82,
@@ -307,40 +307,40 @@
"m1_pct": 0.49
},
"USDKRW": {
"price": 1488.05,
"d1_pct": 1.02,
"w1_pct": 0.15,
"m1_pct": -1.85
"price": 1488.75,
"d1_pct": 1.07,
"w1_pct": 0.2,
"m1_pct": -1.81
},
"USDTRY": {
"price": 45.0652,
"d1_pct": 0.08,
"w1_pct": 0.33,
"m1_pct": 1.33
"price": 45.0624,
"d1_pct": 0.07,
"w1_pct": 0.32,
"m1_pct": 1.32
},
"USDPLN": {
"price": 3.6451,
"d1_pct": 0.73,
"w1_pct": 1.06,
"m1_pct": -2.55
"price": 3.646,
"d1_pct": 0.75,
"w1_pct": 1.09,
"m1_pct": -2.53
},
"USDHUF": {
"price": 312.557,
"d1_pct": 0.8,
"w1_pct": 0.98,
"m1_pct": -7.77
"price": 312.99,
"d1_pct": 0.94,
"w1_pct": 1.12,
"m1_pct": -7.65
},
"USDCZK": {
"price": 20.8619,
"d1_pct": 0.47,
"w1_pct": 0.87,
"m1_pct": -2.51
"price": 20.8756,
"d1_pct": 0.54,
"w1_pct": 0.93,
"m1_pct": -2.45
},
"USDSGD": {
"price": 1.2805,
"d1_pct": 0.52,
"w1_pct": 0.57,
"m1_pct": -0.89
"price": 1.2808,
"d1_pct": 0.53,
"w1_pct": 0.59,
"m1_pct": -0.87
},
"USDIDR": {
"price": 17319.0,
@@ -349,29 +349,29 @@
"m1_pct": 2.02
},
"USDTHB": {
"price": 32.72,
"d1_pct": 1.14,
"w1_pct": 1.68,
"m1_pct": -0.4
"price": 32.74,
"d1_pct": 1.21,
"w1_pct": 1.74,
"m1_pct": -0.33
},
"DXY": {
"price": 98.877,
"d1_pct": 0.26,
"w1_pct": 0.29,
"m1_pct": -1.62
"price": 98.992,
"d1_pct": 0.38,
"w1_pct": 0.41,
"m1_pct": -1.51
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.66,
"price": 18.53,
"prev_close": 17.83,
"change_pct": 4.66,
"change_pct": 3.93,
"timestamp": "2026-04-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.98,
"price": 23.62,
"prev_close": 23.24,
"change_pct": 3.18,
"change_pct": 1.64,
"timestamp": "2026-04-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.89,
"price": 27.875,
"prev_close": 27.39,
"change_pct": 1.83,
"change_pct": 1.77,
"timestamp": "2026-04-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.8,
"d1_pct": -0.66,
"w1_pct": -1.08,
"m1_pct": -0.73,
"price": 85.82,
"d1_pct": -0.64,
"w1_pct": -1.06,
"m1_pct": -0.71,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.9101,
"d1_pct": -0.36,
"w1_pct": -0.64,
"m1_pct": -0.05,
"price": 94.88,
"d1_pct": -0.39,
"w1_pct": -0.67,
"m1_pct": -0.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.425,
"d1_pct": -0.09,
"w1_pct": -0.12,
"m1_pct": 0.21,
"price": 82.405,
"d1_pct": -0.12,
"w1_pct": -0.14,
"m1_pct": 0.18,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.814,
"d1_pct": -0.33,
"w1_pct": -0.51,
"m1_pct": -0.04,
"price": 22.8101,
"d1_pct": -0.35,
"w1_pct": -0.52,
"m1_pct": -0.05,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Powell won\u2019t leave the Fed, says he\u2019ll stay on as governor after term as chair ends",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/powell-says-hell-stay-at-fed-as-governor-after-his-term-as-chair-ends-in-mid-may-c906c044?mod=mw_rss_topstories",
"datetime": 1777490100,
"category": "general"
},
{
"headline": "Bill Ackman\u2019s Pershing Square USA flops on first day of trading",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackmans-pershing-square-usa-flops-on-first-day-of-trading-8f78506d?mod=mw_rss_topstories",
"datetime": 1777490040,
"category": "general"
},
{
"headline": "No kids, no care: Solo agers are hiring professional \u2018next-of-kin\u2019 for major life decisions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-have-millions-in-the-bank-but-without-kids-who-makes-their-life-or-death-decisions-78874d8c?mod=mw_rss_topstories",
"datetime": 1777489800,
"category": "general"
},
{
"headline": "Can Shake Shack\u2019s new sandwich challenge the McRib, one of the most celebrated menu items in fast-food history?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-shake-shacks-new-sandwich-challenge-the-mcrib-one-of-the-most-celebrated-items-in-fast-food-history-f991a4b2?mod=mw_rss_topstories",
"datetime": 1777486800,
"category": "general"
},
{
"headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-very-late-to-the-game-im-48-earn-65-000-have-48-000-in-debt-and-no-retirement-am-i-doomed-36206d6c?mod=mw_rss_topstories",
"datetime": 1777485660,
"category": "general"
},
{
"headline": "The chicken-wing trade keeps collapsing and Wall Street is left seeking a Wingstop bottom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chicken-wing-trade-keeps-collapsing-and-wall-street-is-left-seeking-a-wingstop-bottom-a196d821?mod=mw_rss_topstories",
"datetime": 1777485540,
"category": "general"
},
{
"headline": "Why it\u2019s time for \u2018sell in May and go away\u2019 to die",
"source": "MarketWatch",
@@ -467,52 +509,10 @@
"category": "general"
},
{
"headline": "How to get into the best college possible and pay the least for it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-get-into-the-best-college-possible-and-pay-the-least-for-it-2bc4e23c?mod=mw_rss_topstories",
"datetime": 1777475880,
"category": "general"
},
{
"headline": "These workers are allowed to save $35,000 a year in their 401(k)s. Here\u2019s how many actually do it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-workers-are-allowed-to-save-35-000-a-year-in-their-401-k-s-heres-how-many-actually-do-it-6c25bb26?mod=mw_rss_topstories",
"datetime": 1777475640,
"category": "general"
},
{
"headline": "Iran war is fueling a bond selloff ahead of Fed Chair Jerome Powell\u2019s final press conference",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-war-is-fueling-a-bond-selloff-ahead-of-fed-chair-jerome-powells-final-press-conference-cc2dba04?mod=mw_rss_topstories",
"datetime": 1777473300,
"category": "general"
},
{
"headline": "\u2018I am her scapegoat\u2019: My mother-in-law squandered all her money. Do we buy her a house so she\u2019s not homeless?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-her-scapegoat-my-mother-in-law-squandered-all-her-money-do-we-buy-her-a-house-so-shes-not-homeless-a8cbfa1c?mod=mw_rss_topstories",
"datetime": 1777472700,
"category": "general"
},
{
"headline": "Construction on new homes hits 15-month high, but it doesn\u2019t mean home buyers can rejoice",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/construction-on-new-homes-jumps-to-a-15-month-high-but-the-real-estate-slump-isnt-over-32c3e336?mod=mw_rss_topstories",
"datetime": 1777471980,
"category": "general"
},
{
"headline": "Government waste, fraud and abuse rose 13% last year \u2014 despite Musk and DOGE saying they\u2019d cut $1 trillion from the budget",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/government-waste-fraud-and-abuse-rose-13-last-year-despite-musk-and-doge-saying-theyd-cut-1-trillion-from-the-budget-346c4d18?mod=mw_rss_topstories",
"datetime": 1777471200,
"category": "general"
},
{
"headline": "Oil price soars above $118 after reports of 'extended' Iran blockade",
"headline": "'Numbskull, moron and too stupid': Trump and Powell's biggest clashes",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4pxr0gr02o?at_medium=RSS&at_campaign=rss",
"datetime": 1777479432,
"url": "https://www.bbc.com/news/articles/c7v952p61dgo?at_medium=RSS&at_campaign=rss",
"datetime": 1777479128,
"category": "general"
},
{
@@ -523,10 +523,10 @@
"category": "general"
},
{
"headline": "'Numbskull, moron and too stupid': Trump and Powell's biggest clashes",
"headline": "Oil price soars above $118 after reports of 'extended' Iran blockade",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7v952p61dgo?at_medium=RSS&at_campaign=rss",
"datetime": 1777479128,
"url": "https://www.bbc.com/news/articles/cj4pxr0gr02o?at_medium=RSS&at_campaign=rss",
"datetime": 1777489566,
"category": "general"
},
{
@@ -536,13 +536,6 @@
"datetime": 1777448896,
"category": "general"
},
{
"headline": "A fresh financial crisis may be coming - it won't play out like the last one",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p5l0nyevo?at_medium=RSS&at_campaign=rss",
"datetime": 1777418278,
"category": "general"
},
{
"headline": "Why Spotify has no button to filter out AI music",
"source": "BBC Business",
@@ -550,6 +543,13 @@
"datetime": 1777330990,
"category": "general"
},
{
"headline": "A fresh financial crisis may be coming - it won't play out like the last one",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p5l0nyevo?at_medium=RSS&at_campaign=rss",
"datetime": 1777418278,
"category": "general"
},
{
"headline": "Why has the UAE left Opec - and why does this matter?",
"source": "BBC Business",
@@ -1235,9 +1235,9 @@
"ev": "Fed Interest Rate Decision",
"prev": "3.75%",
"fcast": "3.75%",
"act": "\u2014",
"act": "3.75%",
"imp": "red",
"beat": null,
"beat": "inline",
"source": "finviz"
},
{