📊 Update market data 2026-05-27 15:49 UTC

This commit is contained in:
FX Radar Bot
2026-05-27 15:49:35 +00:00
parent 98d96dc0e9
commit 8f24094e23
+261 -261
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-27T14:13:19.708835Z",
"generated_at": "2026-05-27T15:49:11.650050Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.585,
"y6m": null,
"y1": null,
"y2": 3.794,
"y2": 3.792,
"y3": null,
"y5": 4.165,
"y5": 4.161,
"y7": null,
"y10": 4.469,
"y10": 4.467,
"y20": null,
"y30": 5.007
"y30": 5.003
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-05-27 00:00:00"
},
"US_5Y": {
"price": 4.165,
"price": 4.161,
"prev_close": 4.183,
"change_pct": -0.43,
"timestamp": "2026-05-27 00:00:00"
},
"US_10Y": {
"price": 4.469,
"prev_close": 4.493,
"change_pct": -0.53,
"timestamp": "2026-05-27 00:00:00"
},
"US_10Y": {
"price": 4.467,
"prev_close": 4.493,
"change_pct": -0.58,
"timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 5.007,
"price": 5.003,
"prev_close": 5.026,
"change_pct": -0.38,
"change_pct": -0.46,
"timestamp": "2026-05-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4464.0,
"d1_pct": -0.81,
"w1_pct": -0.94,
"m1_pct": -4.52,
"price": 4471.5,
"d1_pct": -0.64,
"w1_pct": -0.77,
"m1_pct": -4.36,
"unit": "$/oz"
},
"silver": {
"price": 74.89,
"d1_pct": -1.85,
"w1_pct": 0.08,
"m1_pct": -0.15,
"price": 74.83,
"d1_pct": -1.93,
"w1_pct": 0.0,
"m1_pct": -0.23,
"unit": "$/oz"
},
"wti": {
"price": 89.65,
"d1_pct": -4.52,
"w1_pct": -16.81,
"m1_pct": -6.97,
"price": 90.05,
"d1_pct": -4.09,
"w1_pct": -16.44,
"m1_pct": -6.56,
"unit": "$/bbl"
},
"brent": {
"price": 93.27,
"d1_pct": -6.34,
"w1_pct": -16.18,
"m1_pct": -13.82,
"price": 93.42,
"d1_pct": -6.19,
"w1_pct": -16.05,
"m1_pct": -13.68,
"unit": "$/bbl"
},
"natgas": {
"price": 3.082,
"d1_pct": 6.5,
"w1_pct": -1.03,
"m1_pct": 20.86,
"price": 3.114,
"d1_pct": 7.6,
"w1_pct": 0.0,
"m1_pct": 22.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.369,
"d1_pct": 0.13,
"w1_pct": 3.31,
"m1_pct": 5.83,
"price": 6.3415,
"d1_pct": -0.31,
"w1_pct": 2.86,
"m1_pct": 5.38,
"unit": "$/lb"
},
"wheat": {
"price": 627.5,
"d1_pct": -1.26,
"w1_pct": -5.96,
"m1_pct": 0.97,
"price": 623.5,
"d1_pct": -1.89,
"w1_pct": -6.56,
"m1_pct": 0.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.75,
"d1_pct": -0.16,
"w1_pct": -3.89,
"m1_pct": -0.87,
"price": 454.5,
"d1_pct": -0.66,
"w1_pct": -4.37,
"m1_pct": -1.36,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 750.72,
"d1_pct": 0.02,
"w1_pct": 2.32,
"m1_pct": 4.97
"price": 748.49,
"d1_pct": -0.28,
"w1_pct": 2.01,
"m1_pct": 4.66
},
"Nasdaq 100": {
"price": 728.72,
"d1_pct": -0.21,
"w1_pct": 3.88,
"m1_pct": 9.71
"price": 725.6686,
"d1_pct": -0.63,
"w1_pct": 3.44,
"m1_pct": 9.25
},
"Russell 2000": {
"price": 291.26,
"d1_pct": 0.26,
"w1_pct": 6.69,
"m1_pct": 5.09
"price": 289.715,
"d1_pct": -0.27,
"w1_pct": 6.12,
"m1_pct": 4.54
},
"EM Equities": {
"price": 68.59,
"d1_pct": 0.28,
"w1_pct": 6.74,
"m1_pct": 7.78
"price": 67.96,
"d1_pct": -0.64,
"w1_pct": 5.76,
"m1_pct": 6.79
},
"China Large Cap": {
"price": 35.345,
"d1_pct": -1.13,
"w1_pct": -2.58,
"m1_pct": -3.03
"price": 35.275,
"d1_pct": -1.33,
"w1_pct": -2.77,
"m1_pct": -3.22
},
"Japan Equities": {
"price": 92.255,
"d1_pct": -0.69,
"w1_pct": 2.18,
"m1_pct": 5.22
"price": 91.93,
"d1_pct": -1.04,
"w1_pct": 1.82,
"m1_pct": 4.85
},
"Brazil Equities": {
"price": 36.2,
"d1_pct": -0.79,
"w1_pct": 0.86,
"m1_pct": -9.25
"price": 36.255,
"d1_pct": -0.64,
"w1_pct": 1.02,
"m1_pct": -9.11
},
"Germany Equities": {
"price": 43.7801,
"d1_pct": 0.07,
"w1_pct": 4.14,
"m1_pct": 3.94
"price": 43.546,
"d1_pct": -0.47,
"w1_pct": 3.58,
"m1_pct": 3.39
},
"UK Equities": {
"price": 47.32,
"d1_pct": -0.21,
"w1_pct": 2.23,
"m1_pct": 1.52
"price": 47.21,
"d1_pct": -0.44,
"w1_pct": 1.99,
"m1_pct": 1.29
},
"US Dollar Index": {
"price": 27.73,
"d1_pct": -0.07,
"w1_pct": -0.22,
"m1_pct": 1.02
"price": 27.77,
"d1_pct": 0.07,
"w1_pct": -0.07,
"m1_pct": 1.17
},
"Euro ETF": {
"price": 107.445,
"d1_pct": 0.09,
"w1_pct": 0.34,
"m1_pct": -0.53
"price": 107.37,
"d1_pct": 0.02,
"w1_pct": 0.27,
"m1_pct": -0.6
},
"Yen ETF": {
"price": 57.605,
"d1_pct": -0.04,
"w1_pct": -0.2,
"m1_pct": 0.04
"price": 57.58,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": 0.0
},
"GBP ETF": {
"price": 129.395,
"d1_pct": 0.03,
"w1_pct": 0.44,
"m1_pct": -0.47
"price": 129.19,
"d1_pct": -0.12,
"w1_pct": 0.28,
"m1_pct": -0.62
},
"AUD ETF": {
"price": 70.71,
"d1_pct": -0.42,
"w1_pct": 0.44,
"m1_pct": -0.55
"price": 70.73,
"d1_pct": -0.39,
"w1_pct": 0.47,
"m1_pct": -0.52
},
"CAD ETF": {
"price": 70.65,
@@ -191,90 +191,90 @@
"m1_pct": -1.41
},
"Gold ETF": {
"price": 408.65,
"d1_pct": -1.29,
"w1_pct": -0.69,
"m1_pct": -4.94
"price": 406.8525,
"d1_pct": -1.73,
"w1_pct": -1.13,
"m1_pct": -5.36
},
"Oil ETF": {
"price": 131.565,
"d1_pct": -3.97,
"w1_pct": -13.99,
"m1_pct": -2.34
"price": 132.56,
"d1_pct": -3.24,
"w1_pct": -13.34,
"m1_pct": -1.6
},
"Agriculture ETF": {
"price": 27.475,
"d1_pct": 0.02,
"w1_pct": -2.85,
"m1_pct": -0.34
"price": 27.495,
"d1_pct": 0.09,
"w1_pct": -2.78,
"m1_pct": -0.27
},
"Energy Sector": {
"price": 56.78,
"d1_pct": -1.85,
"w1_pct": -7.36,
"m1_pct": 0.02
"price": 57.345,
"d1_pct": -0.87,
"w1_pct": -6.44,
"m1_pct": 1.01
},
"Financials Sector": {
"price": 51.72,
"d1_pct": -0.25,
"w1_pct": 1.21,
"m1_pct": -0.17
"price": 51.455,
"d1_pct": -0.76,
"w1_pct": 0.69,
"m1_pct": -0.69
}
},
"fx": {
"EURUSD": {
"price": 1.1648,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.64
"price": 1.1632,
"d1_pct": -0.05,
"w1_pct": 0.21,
"m1_pct": -0.78
},
"GBPUSD": {
"price": 1.3449,
"d1_pct": -0.35,
"w1_pct": 0.4,
"m1_pct": -0.66
"price": 1.3424,
"d1_pct": -0.53,
"w1_pct": 0.21,
"m1_pct": -0.84
},
"USDJPY": {
"price": 159.384,
"d1_pct": 0.27,
"w1_pct": 0.22,
"m1_pct": 0.02
"price": 159.496,
"d1_pct": 0.34,
"w1_pct": 0.29,
"m1_pct": 0.09
},
"USDCHF": {
"price": 0.785,
"d1_pct": 0.26,
"w1_pct": -0.48,
"m1_pct": -0.03
"price": 0.7869,
"d1_pct": 0.5,
"w1_pct": -0.24,
"m1_pct": 0.21
},
"AUDUSD": {
"price": 0.7139,
"d1_pct": -0.43,
"w1_pct": 0.46,
"m1_pct": -0.72
"price": 0.7134,
"d1_pct": -0.5,
"w1_pct": 0.39,
"m1_pct": -0.79
},
"NZDUSD": {
"price": 0.5903,
"d1_pct": 0.7,
"w1_pct": 1.2,
"m1_pct": -0.16
"price": 0.5893,
"d1_pct": 0.52,
"w1_pct": 1.02,
"m1_pct": -0.34
},
"USDCAD": {
"price": 1.3829,
"d1_pct": 0.18,
"w1_pct": 0.59,
"m1_pct": 1.52
"price": 1.3834,
"d1_pct": 0.21,
"w1_pct": 0.63,
"m1_pct": 1.56
},
"USDSEK": {
"price": 9.2451,
"d1_pct": -0.54,
"w1_pct": -1.62,
"m1_pct": 0.37
"price": 9.2924,
"d1_pct": -0.03,
"w1_pct": -1.11,
"m1_pct": 0.88
},
"USDNOK": {
"price": 9.2618,
"d1_pct": 0.18,
"w1_pct": -0.05,
"m1_pct": -0.16
"price": 9.2808,
"d1_pct": 0.38,
"w1_pct": 0.15,
"m1_pct": 0.04
},
"USDCNY": {
"price": 6.7783,
@@ -283,64 +283,64 @@
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.3479,
"d1_pct": 0.32,
"w1_pct": -0.32,
"m1_pct": -0.17
"price": 17.3752,
"d1_pct": 0.48,
"w1_pct": -0.16,
"m1_pct": -0.01
},
"USDBRL": {
"price": 5.0632,
"price": 5.063,
"d1_pct": 1.05,
"w1_pct": 0.1,
"w1_pct": 0.09,
"m1_pct": 1.27
},
"USDZAR": {
"price": 16.3348,
"d1_pct": 0.15,
"w1_pct": -2.17,
"m1_pct": -1.17
"price": 16.3827,
"d1_pct": 0.44,
"w1_pct": -1.88,
"m1_pct": -0.88
},
"USDINR": {
"price": 95.68,
"d1_pct": 0.45,
"w1_pct": -0.92,
"m1_pct": 1.51
"price": 95.65,
"d1_pct": 0.42,
"w1_pct": -0.95,
"m1_pct": 1.48
},
"USDKRW": {
"price": 1495.77,
"d1_pct": -1.26,
"w1_pct": -0.8,
"m1_pct": 1.55
"price": 1499.6801,
"d1_pct": -1.0,
"w1_pct": -0.54,
"m1_pct": 1.81
},
"USDTRY": {
"price": 45.8952,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.92
"price": 45.8967,
"d1_pct": -0.0,
"w1_pct": 0.69,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.633,
"d1_pct": 0.0,
"w1_pct": -0.72,
"m1_pct": 0.39
"price": 3.6408,
"d1_pct": 0.22,
"w1_pct": -0.5,
"m1_pct": 0.61
},
"USDHUF": {
"price": 304.387,
"d1_pct": -0.3,
"w1_pct": -2.07,
"m1_pct": -1.83
"price": 305.16,
"d1_pct": -0.05,
"w1_pct": -1.83,
"m1_pct": -1.58
},
"USDCZK": {
"price": 20.837,
"d1_pct": -0.03,
"w1_pct": -0.53,
"m1_pct": 0.35
"price": 20.879,
"d1_pct": 0.17,
"w1_pct": -0.33,
"m1_pct": 0.56
},
"USDSGD": {
"price": 1.2763,
"d1_pct": -0.09,
"w1_pct": -0.44,
"m1_pct": 0.19
"price": 1.2773,
"d1_pct": -0.01,
"w1_pct": -0.36,
"m1_pct": 0.26
},
"USDIDR": {
"price": 17785.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.31
},
"USDTHB": {
"price": 32.58,
"d1_pct": 0.25,
"w1_pct": -0.24,
"m1_pct": 0.71
"price": 32.62,
"d1_pct": 0.37,
"w1_pct": -0.12,
"m1_pct": 0.83
},
"DXY": {
"price": 99.104,
"d1_pct": -0.05,
"w1_pct": -0.2,
"m1_pct": 0.63
"price": 99.176,
"d1_pct": 0.03,
"w1_pct": -0.12,
"m1_pct": 0.71
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.97,
"price": 16.85,
"prev_close": 17.01,
"change_pct": -0.24,
"change_pct": -0.94,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.05,
"price": 23.95,
"prev_close": 23.9,
"change_pct": 0.63,
"change_pct": 0.21,
"timestamp": "2026-05-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-05-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.6116,
"price": 24.6499,
"prev_close": 24.64,
"change_pct": -0.12,
"change_pct": 0.04,
"timestamp": "2026-05-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.41,
"d1_pct": 0.36,
"w1_pct": 2.88,
"m1_pct": -0.64,
"price": 85.23,
"d1_pct": 0.15,
"w1_pct": 2.66,
"m1_pct": -0.85,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.445,
"d1_pct": 0.18,
"w1_pct": 1.43,
"m1_pct": -0.61,
"price": 94.34,
"d1_pct": 0.06,
"w1_pct": 1.32,
"m1_pct": -0.72,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.235,
"d1_pct": 0.03,
"w1_pct": 0.24,
"m1_pct": -0.09,
"price": 82.225,
"d1_pct": 0.02,
"w1_pct": 0.23,
"m1_pct": -0.1,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.655,
"d1_pct": 0.39,
"w1_pct": 2.26,
"m1_pct": 1.18,
"price": 9.6325,
"d1_pct": 0.16,
"w1_pct": 2.02,
"m1_pct": 0.95,
"country": "UK",
"duration": "mixed"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.735,
"d1_pct": 0.15,
"w1_pct": 1.0,
"m1_pct": -0.42,
"price": 22.718,
"d1_pct": 0.08,
"w1_pct": 0.92,
"m1_pct": -0.49,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The biggest winners of the Knicks making the NBA finals: its fans \u2014 and investors in MSG Sports",
"headline": "This bear market signal Wall Street ignores is putting your money at risk right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories",
"datetime": 1779889860,
"url": "https://www.marketwatch.com/story/this-bear-market-signal-wall-street-ignores-is-putting-your-money-at-risk-right-now-46f1fcf3?mod=mw_rss_topstories",
"datetime": 1779896220,
"category": "general"
},
{
"headline": "Why this fund manager who was an early proponent of Nvidia is now betting on AI\u2019s space frontier",
"headline": "Micron investors are partying like it\u2019s 1987. Analysts say the stock still looks pretty cheap.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-fund-manager-who-was-an-early-proponent-of-nvidia-is-now-betting-on-the-ai-space-frontier-0c9ae55e?mod=mw_rss_topstories",
"datetime": 1779888780,
"url": "https://www.marketwatch.com/story/micron-investors-are-partying-like-its-1987-and-the-stock-still-looks-pretty-cheap-7060ee53?mod=mw_rss_topstories",
"datetime": 1779896040,
"category": "general"
},
{
"headline": "Why America is losing the AI productivity war to 3.5 million Chinese STEM graduates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-america-is-losing-the-ai-productivity-war-to-3-5-million-chinese-stem-graduates-4ffeb298?mod=mw_rss_topstories",
"datetime": 1779883500,
"datetime": 1779895920,
"category": "general"
},
{
"headline": "The market isn\u2019t fully pricing in a peace deal yet, as investors see no alternative to U.S. stocks, says Barclays",
"headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-isnt-fully-pricing-in-a-u-s-iran-peace-deal-and-that-could-be-just-the-lift-european-stocks-need-447af617?mod=mw_rss_topstories",
"datetime": 1779882900,
"url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories",
"datetime": 1779895680,
"category": "general"
},
{
"headline": "OpenAI\u2019s biggest problem isn\u2019t AI safety. It\u2019s Sam Altman.",
"headline": "Sam Altman\u2019s toxic \u2018culture of silence\u2019 is an overlooked risk for OpenAI\u2019s investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openais-biggest-problem-isnt-ai-safety-its-sam-altman-068154aa?mod=mw_rss_topstories",
"datetime": 1779882600,
"datetime": 1779895620,
"category": "general"
},
{
"headline": "China\u2019s next export shock walks on two legs \u2014 and costs less than a used car",
"headline": "This mutual fund lets you buy SpaceX stock before the IPO \u2014 but what are you actually getting?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinas-next-export-shock-walks-on-two-legs-and-costs-less-than-a-used-car-f0becf3f?mod=mw_rss_topstories",
"datetime": 1779882300,
"url": "https://www.marketwatch.com/story/this-mutual-fund-lets-you-buy-spacex-stock-before-the-ipo-but-what-are-you-actually-getting-907b96d1?mod=mw_rss_topstories",
"datetime": 1779895200,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"headline": "This stock-market strategy is a smart way to play Micron and the memory-chip rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1779879600,
"url": "https://www.marketwatch.com/story/this-stock-market-strategy-is-a-smart-way-to-play-micron-and-the-memory-chip-rally-0f51a44f?mod=mw_rss_topstories",
"datetime": 1779895140,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"headline": "Is Microsoft ditching OpenAI for Anthropic?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779876000,
"url": "https://www.marketwatch.com/story/is-microsoft-ditching-openai-for-anthropic-0cd57021?mod=mw_rss_topstories",
"datetime": 1779894120,
"category": "general"
},
{
"headline": "A rival joins Micron in the $1 trillion club as one bank argues AI is actually underhyped",
"headline": "In America, Big Tech\u2019s AI data centers come first \u2014 and your community will be last to know",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hynix-quickly-joins-micron-in-the-1-trillion-club-as-one-bank-argues-ai-is-actually-underhyped-403602db?mod=mw_rss_topstories",
"datetime": 1779875160,
"url": "https://www.marketwatch.com/story/in-america-big-techs-ai-data-centers-come-first-and-your-community-will-be-last-to-know-06a3fce4?mod=mw_rss_topstories",
"datetime": 1779893820,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"headline": "The AI capital-spending boom looks historic. Eleven other booms suggest a bust is inevitable.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1779874200,
"url": "https://www.marketwatch.com/story/how-ai-compares-to-11-other-capital-spending-explosions-when-they-bust-and-boom-again-2dec8bf4?mod=mw_rss_topstories",
"datetime": 1779892860,
"category": "general"
},
{
@@ -923,7 +923,7 @@
"ev": "Dallas Fed Services Index (May)",
"prev": "-9.9",
"fcast": "\u2014",
"act": "\u2014",
"act": "-7.7",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -935,7 +935,7 @@
"ev": "Dallas Fed Services Revenues Index (May)",
"prev": "4.3",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.0",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -947,7 +947,7 @@
"ev": "17-Week Bill Auction",
"prev": "3.590%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.630%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -959,7 +959,7 @@
"ev": "2-Year FRN Auction",
"prev": "0.103%",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.089%",
"imp": "orange",
"beat": null,
"source": "finviz"